Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 65.5 | 65.5 | 65.5 | 65.5 | 5 | 1,63,750 | 2,500 |
02-Jun-2025 | 64.2 | 64.2 | 64.2 | 64.2 | 3 | 96,300 | 1,500 |
03-Jun-2025 | 62.95 | 64.2 | 62.95 | 64.2 | 12 | 4,46,900 | 7,000 |
04-Jun-2025 | 62.95 | 64.2 | 62.95 | 64.2 | 7 | 3,51,275 | 5,500 |
05-Jun-2025 | 63.05 | 64.05 | 63.05 | 64.05 | 5 | 1,59,100 | 2,500 |
06-Jun-2025 | 64 | 65.3 | 64 | 65.3 | 8 | 4,88,950 | 7,500 |
09-Jun-2025 | 64.3 | 64.35 | 64.3 | 64.35 | 3 | 96,475 | 1,500 |
10-Jun-2025 | 65.6 | 65.6 | 65.6 | 65.6 | 2 | 65,600 | 1,000 |
11-Jun-2025 | 65.7 | 66.9 | 65.7 | 66.9 | 2 | 66,300 | 1,000 |
12-Jun-2025 | 65.6 | 65.7 | 65.6 | 65.7 | 5 | 1,96,975 | 3,000 |
13-Jun-2025 | 64.6 | 65 | 64.6 | 65 | 6 | 2,59,600 | 4,000 |
16-Jun-2025 | 66.3 | 66.3 | 66.3 | 66.3 | 3 | 1,32,600 | 2,000 |
17-Jun-2025 | 67.6 | 67.6 | 67.45 | 67.6 | 5 | 1,68,925 | 2,500 |
19-Jun-2025 | 67.55 | 67.55 | 67.3 | 67.55 | 3 | 1,01,200 | 1,500 |
20-Jun-2025 | 68.9 | 68.9 | 68.9 | 68.9 | 3 | 1,72,250 | 2,500 |
23-Jun-2025 | 70.2 | 70.2 | 70.2 | 70.2 | 1 | 35,100 | 500 |
24-Jun-2025 | 70.2 | 70.2 | 68.8 | 68.95 | 4 | 1,38,375 | 2,000 |
25-Jun-2025 | 67.6 | 67.6 | 67.6 | 67.6 | 1 | 33,800 | 500 |
26-Jun-2025 | 66.25 | 67.6 | 66.25 | 67.6 | 3 | 1,00,050 | 1,000 |
27-Jun-2025 | 66.25 | 66.25 | 66.25 | 66.25 | 5 | 1,65,625 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.