Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 67.55 | 67.55 | 67.3 | 67.55 | 3 | 1,01,200 | 1,500 |
20-Jun-2025 | 68.9 | 68.9 | 68.9 | 68.9 | 3 | 1,72,250 | 2,500 |
23-Jun-2025 | 70.2 | 70.2 | 70.2 | 70.2 | 1 | 35,100 | 500 |
24-Jun-2025 | 70.2 | 70.2 | 68.8 | 68.95 | 4 | 1,38,375 | 2,000 |
25-Jun-2025 | 67.6 | 67.6 | 67.6 | 67.6 | 1 | 33,800 | 500 |
26-Jun-2025 | 66.25 | 67.6 | 66.25 | 67.6 | 3 | 1,00,050 | 1,000 |
27-Jun-2025 | 66.25 | 66.25 | 66.25 | 66.25 | 5 | 1,65,625 | 2,500 |
30-Jun-2025 | 64 | 69.55 | 64 | 68.5 | 16 | 5,68,775 | 7,000 |
01-Jul-2025 | 65.35 | 67 | 65.1 | 65.1 | 13 | 4,60,100 | 6,000 |
02-Jul-2025 | 62.3 | 64.6 | 62.3 | 62.8 | 10 | 3,15,450 | 4,500 |
03-Jul-2025 | 64.6 | 64.6 | 63.6 | 63.6 | 4 | 1,27,825 | 2,000 |
04-Jul-2025 | 60.5 | 63 | 60.5 | 61.05 | 15 | 4,93,100 | 6,000 |
07-Jul-2025 | 61.1 | 61.1 | 58.85 | 59.05 | 8 | 2,39,925 | 4,000 |
08-Jul-2025 | 60.75 | 60.75 | 58.65 | 60 | 9 | 2,68,800 | 3,000 |
09-Jul-2025 | 60.3 | 60.3 | 57.25 | 60.2 | 10 | 3,78,725 | 6,500 |
11-Jul-2025 | 60 | 60 | 58.5 | 59.5 | 5 | 1,48,200 | 2,000 |
14-Jul-2025 | 58.5 | 58.5 | 56.6 | 57.4 | 5 | 1,71,850 | 3,000 |
15-Jul-2025 | 57.4 | 58.5 | 56.3 | 56.45 | 5 | 1,43,475 | 2,000 |
16-Jul-2025 | 56 | 58.5 | 56 | 58.5 | 11 | 3,11,800 | 3,500 |
17-Jul-2025 | 58.5 | 61.3 | 56.6 | 59 | 16 | 4,73,475 | 6,000 |
18-Jul-2025 | 59.25 | 59.7 | 57.4 | 58 | 8 | 2,33,550 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.