Quint Digital

Quint Digital Ltd Historical Data

NSEBSE

₹46.75

(1.15%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	60	60	58.81	59	40	2,31,78,362	3,89,358
02-Jun-2025	59	59.5	57	57.89	95	7,75,124	10,974
03-Jun-2025	58.06	58.64	57.18	57.4	31	1,01,195	1,379
04-Jun-2025	57	57.76	56.12	56.99	40	1,08,611	1,129
05-Jun-2025	56.03	60	56	59.66	97	15,88,776	24,294
06-Jun-2025	56.6	58.88	56.6	57.06	65	1,98,116	1,968
09-Jun-2025	58.49	58.49	55.05	55.77	105	5,13,336	7,008
10-Jun-2025	55.7	56.7	55	55.31	163	14,63,571	16,029
11-Jun-2025	55.86	56.74	54	55.05	140	24,59,269	41,731
12-Jun-2025	55.19	55.19	53.99	54.08	69	3,19,956	4,190
13-Jun-2025	54.99	55	53	53.88	96	11,76,472	15,556
16-Jun-2025	54.1	54.1	51.11	51.47	122	7,29,748	11,382
17-Jun-2025	52.06	52.06	49.6	49.77	119	12,41,192	21,595
18-Jun-2025	51.59	51.59	47.75	48.02	123	14,39,087	24,512
19-Jun-2025	49.99	51.49	43	46.17	248	16,02,221	20,393
20-Jun-2025	46.17	48.46	45	46.32	154	9,42,277	16,789
23-Jun-2025	46.3	46.3	44	45.16	101	4,59,408	9,415
24-Jun-2025	45.16	45.26	44.03	44.68	48	2,58,717	5,169
25-Jun-2025	45	46.5	45	46.36	50	3,43,193	6,544
26-Jun-2025	46.22	46.35	45	46.22	30	6,87,105	14,327
27-Jun-2025	46.99	47.46	46	46.75	82	2,80,551	4,443

Quint Digital: Related NEWS

No Record Found

Invest wise with Expert advice