Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
02-Jun-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 2 | 97,280 | 3,200 |
03-Jun-2025 | 30.9 | 31 | 30.9 | 31 | 3 | 1,48,640 | 4,800 |
04-Jun-2025 | 31.6 | 31.6 | 30.45 | 31.45 | 4 | 1,99,920 | 4,800 |
05-Jun-2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 51,280 | 1,600 |
06-Jun-2025 | 32.65 | 32.65 | 32.65 | 32.65 | 2 | 1,04,480 | 3,200 |
09-Jun-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 53,280 | 1,600 |
10-Jun-2025 | 33.85 | 33.85 | 33.85 | 33.85 | 2 | 1,08,320 | 3,200 |
11-Jun-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 4 | 2,20,800 | 6,400 |
12-Jun-2025 | 35.05 | 35.15 | 35.05 | 35.15 | 6 | 3,37,280 | 9,600 |
13-Jun-2025 | 35.15 | 35.2 | 35.15 | 35.15 | 4 | 2,25,040 | 6,400 |
17-Jun-2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1 | 55,120 | 1,600 |
18-Jun-2025 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 54,080 | 1,600 |
19-Jun-2025 | 33.15 | 33.15 | 33.15 | 33.15 | 1 | 53,040 | 1,600 |
20-Jun-2025 | 33.8 | 33.8 | 33.8 | 33.8 | 3 | 1,62,240 | 4,800 |
24-Jun-2025 | 34.35 | 34.4 | 34.35 | 34.4 | 5 | 2,75,040 | 8,000 |
25-Jun-2025 | 34.3 | 34.3 | 34.3 | 34.3 | 2 | 1,64,640 | 4,800 |
26-Jun-2025 | 33.7 | 33.7 | 33.65 | 33.65 | 2 | 1,07,760 | 3,200 |
27-Jun-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 3 | 1,59,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.