Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 33.8 | 33.8 | 33.8 | 33.8 | 3 | 1,62,240 | 4,800 |
24-Jun-2025 | 34.35 | 34.4 | 34.35 | 34.4 | 5 | 2,75,040 | 8,000 |
25-Jun-2025 | 34.3 | 34.3 | 34.3 | 34.3 | 2 | 1,64,640 | 4,800 |
26-Jun-2025 | 33.7 | 33.7 | 33.65 | 33.65 | 2 | 1,07,760 | 3,200 |
27-Jun-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 3 | 1,59,600 | 4,800 |
01-Jul-2025 | 33.25 | 33.45 | 32.15 | 33.45 | 4 | 2,11,680 | 4,800 |
02-Jul-2025 | 33.45 | 33.45 | 33.45 | 33.45 | 1 | 53,520 | 1,600 |
03-Jul-2025 | 32.45 | 32.45 | 32.2 | 32.2 | 3 | 1,55,360 | 4,800 |
08-Jul-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 5 | 2,44,800 | 6,400 |
09-Jul-2025 | 29.7 | 32 | 29.7 | 30 | 4 | 1,94,240 | 6,400 |
10-Jul-2025 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
14-Jul-2025 | 30 | 30 | 30 | 30 | 2 | 96,000 | 3,200 |
15-Jul-2025 | 31.35 | 31.5 | 31.35 | 31.5 | 4 | 2,01,200 | 6,400 |
16-Jul-2025 | 32.95 | 33 | 32.95 | 33 | 2 | 1,05,520 | 3,200 |
18-Jul-2025 | 33 | 34.25 | 33 | 34.25 | 4 | 2,14,800 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.