R G F Capital

R G F Capital Markets Ltd Historical Data

NSEBSE

₹0.63

(-5.97%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	0.55	0.56	0.54	0.56	96	65,497	1,05,700
02-Jun-2025	0.58	0.58	0.54	0.55	155	91,792	93,510
03-Jun-2025	0.55	0.57	0.53	0.53	158	3,03,925	5,14,894
04-Jun-2025	0.53	0.54	0.51	0.53	120	1,22,006	2,12,441
05-Jun-2025	0.53	0.54	0.51	0.52	137	74,644	96,383
06-Jun-2025	0.53	0.57	0.52	0.56	146	1,99,692	3,38,359
09-Jun-2025	0.57	0.57	0.56	0.57	122	30,643	53,863
10-Jun-2025	0.61	0.61	0.53	0.57	128	1,04,337	1,03,717
11-Jun-2025	0.58	0.58	0.53	0.54	151	2,20,210	3,28,469
12-Jun-2025	0.53	0.55	0.53	0.54	113	80,894	99,810
13-Jun-2025	0.55	0.55	0.54	0.54	70	68,447	1,25,442
16-Jun-2025	0.54	0.56	0.54	0.55	112	1,11,936	1,58,590
17-Jun-2025	0.55	0.56	0.54	0.56	89	49,022	84,576
18-Jun-2025	0.55	0.55	0.54	0.54	78	62,022	1,13,113
19-Jun-2025	0.56	0.56	0.54	0.54	63	38,013	55,872
20-Jun-2025	0.54	0.56	0.53	0.55	68	77,928	1,32,593
23-Jun-2025	0.55	0.6	0.55	0.6	152	4,98,995	8,07,639
24-Jun-2025	0.63	0.63	0.56	0.62	188	10,97,805	17,49,280
25-Jun-2025	0.62	0.68	0.61	0.66	136	2,71,150	3,54,509
26-Jun-2025	0.71	0.71	0.65	0.67	176	2,37,701	3,23,882
27-Jun-2025	0.7	0.7	0.61	0.63	168	2,68,779	2,66,075

R G F Capital: Related NEWS

No Record Found

Invest wise with Expert advice