R G F Capital

R G F Capital Markets Ltd Historical Data

NSEBSE

₹0.6

(1.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.54	0.56	0.53	0.55	68	77,928	1,32,593
23-Jun-2025	0.55	0.6	0.55	0.6	152	4,98,995	8,07,639
24-Jun-2025	0.63	0.63	0.56	0.62	188	10,97,805	17,49,280
25-Jun-2025	0.62	0.68	0.61	0.66	136	2,71,150	3,54,509
26-Jun-2025	0.71	0.71	0.65	0.67	176	2,37,701	3,23,882
27-Jun-2025	0.7	0.7	0.61	0.63	168	2,68,779	2,66,075
30-Jun-2025	0.62	0.67	0.61	0.64	133	2,37,554	3,74,010
01-Jul-2025	0.64	0.66	0.61	0.62	108	1,52,473	1,57,360
02-Jul-2025	0.61	0.65	0.61	0.61	103	1,63,465	1,73,947
03-Jul-2025	0.6	0.63	0.59	0.6	116	3,04,869	4,57,618
04-Jul-2025	0.62	0.63	0.6	0.62	78	40,501	50,617
07-Jul-2025	0.63	0.63	0.58	0.58	128	48,212	63,039
08-Jul-2025	0.62	0.62	0.58	0.58	106	39,079	58,895
09-Jul-2025	0.6	0.63	0.58	0.59	163	1,95,055	2,68,493
10-Jul-2025	0.61	0.62	0.59	0.6	85	31,907	45,159
11-Jul-2025	0.63	0.64	0.61	0.63	106	30,785	36,447
14-Jul-2025	0.64	0.64	0.6	0.61	113	51,404	81,901
15-Jul-2025	0.64	0.64	0.58	0.6	136	68,117	89,112
16-Jul-2025	0.62	0.62	0.58	0.6	86	27,542	43,768
17-Jul-2025	0.59	0.6	0.57	0.59	100	68,505	80,834
18-Jul-2025	0.6	0.62	0.59	0.6	76	10,174	16,991

R G F Capital: Related NEWS

No Record Found

Invest wise with Expert advice