R O Jewels

R O Jewels Ltd Historical Data

NSEBSE

₹2.46

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2.46	2.58	2.44	2.5	219	2,16,405	55,424
02-Jun-2025	2.46	2.53	2.45	2.5	288	2,80,207	76,662
03-Jun-2025	2.48	2.99	2.48	2.61	291	4,88,236	1,20,003
04-Jun-2025	2.89	2.89	2.57	2.74	322	3,19,517	86,627
05-Jun-2025	2.66	2.82	2.66	2.68	225	1,90,129	50,488
06-Jun-2025	2.93	2.93	2.59	2.66	228	2,48,083	77,999
09-Jun-2025	2.69	2.75	2.62	2.65	308	4,06,744	1,25,770
10-Jun-2025	2.7	2.7	2.58	2.6	269	4,39,235	1,23,586
11-Jun-2025	2.64	2.68	2.6	2.64	245	4,99,778	1,29,164
12-Jun-2025	2.66	2.66	2.57	2.61	197	2,30,144	67,172
13-Jun-2025	2.68	2.68	2.57	2.61	165	1,56,748	35,707
16-Jun-2025	2.67	2.67	2.52	2.53	239	2,83,727	61,454
17-Jun-2025	2.51	2.58	2.45	2.52	168	1,65,111	47,680
18-Jun-2025	2.57	2.62	2.41	2.5	199	1,82,625	44,560
19-Jun-2025	2.48	2.62	2.45	2.45	159	1,09,748	24,722
20-Jun-2025	2.58	2.58	2.44	2.49	233	4,15,746	70,963
23-Jun-2025	2.43	2.47	2.41	2.45	184	1,25,192	40,346
24-Jun-2025	2.41	2.51	2.41	2.49	155	77,641	23,170
25-Jun-2025	2.54	2.54	2.47	2.5	171	98,604	27,008
26-Jun-2025	2.45	2.54	2.42	2.46	192	90,334	20,810
27-Jun-2025	2.46	2.51	2.41	2.46	191	1,84,026	64,390

R O Jewels: Related NEWS

No Record Found

Invest wise with Expert advice