R O Jewels

R O Jewels Ltd Historical Data

NSEBSE

₹2.4

(-0.41%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	2.48	2.62	2.45	2.45	159	1,09,748	24,722
20-Jun-2025	2.58	2.58	2.44	2.49	233	4,15,746	70,963
23-Jun-2025	2.43	2.47	2.41	2.45	184	1,25,192	40,346
24-Jun-2025	2.41	2.51	2.41	2.49	155	77,641	23,170
25-Jun-2025	2.54	2.54	2.47	2.5	171	98,604	27,008
26-Jun-2025	2.45	2.54	2.42	2.46	192	90,334	20,810
27-Jun-2025	2.46	2.51	2.41	2.46	191	1,84,026	64,390
30-Jun-2025	2.55	2.55	2.46	2.49	175	2,05,628	50,480
01-Jul-2025	2.49	2.51	2.44	2.45	188	1,21,163	38,168
02-Jul-2025	2.51	2.51	2.44	2.46	166	1,53,608	45,663
03-Jul-2025	2.51	2.51	2.43	2.48	156	93,824	30,493
04-Jul-2025	2.5	2.51	2.42	2.49	191	1,73,987	48,657
07-Jul-2025	2.49	2.49	2.44	2.47	156	96,527	33,229
08-Jul-2025	2.35	2.5	2.35	2.47	141	1,29,589	39,445
09-Jul-2025	2.51	2.51	2.4	2.49	145	1,66,369	46,876
10-Jul-2025	2.45	2.5	2.41	2.44	256	2,43,302	75,784
11-Jul-2025	2.47	2.47	2.42	2.43	195	1,36,110	42,850
14-Jul-2025	2.4	2.51	2.4	2.44	216	1,29,741	38,260
15-Jul-2025	2.48	2.48	2.41	2.43	192	1,37,510	44,284
16-Jul-2025	2.43	2.49	2.4	2.41	185	1,61,877	58,238
17-Jul-2025	2.41	2.45	2.39	2.41	207	2,20,633	71,512
18-Jul-2025	2.39	2.4	2.37	2.4	173	2,12,649	74,140

R O Jewels: Related NEWS

No Record Found

Invest wise with Expert advice