RACL Geartech

RACL Geartech Ltd Historical Data

NSEBSE

₹893.55

(-1.76%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	978.25	986.95	940	944.8	1,739	80,69,885	3,424
02-Jun-2025	944.6	1,009.95	935.2	995.5	2,318	1,40,26,702.05	7,695
03-Jun-2025	1,008.95	1,008.95	962.9	985	1,535	67,56,369.7	3,572
04-Jun-2025	998	998	976.3	985.05	1,025	66,59,314.35	3,430
05-Jun-2025	984.95	987.45	942	952.1	894	40,60,566.35	2,016
06-Jun-2025	955.5	994	930.05	982.45	1,422	83,41,816.75	3,406
09-Jun-2025	1,006	1,006	924.8	948.7	1,394	98,89,177.3	5,666
10-Jun-2025	974	974	943.9	950.35	605	54,22,640.95	3,601
11-Jun-2025	950.35	967	940	963.3	501	26,32,005.1	1,432
12-Jun-2025	963.95	980.95	954.95	959.95	664	36,11,555.6	2,225
13-Jun-2025	948.85	969.5	942.05	962.95	673	32,02,190.45	1,679
16-Jun-2025	962.95	999	955	984.85	837	50,76,147.9	3,611
17-Jun-2025	999	999	939	941.2	928	80,85,692.35	5,931
18-Jun-2025	945.95	962.15	932.6	943.1	725	40,88,354.5	2,809
19-Jun-2025	938.75	950	922.1	946.65	624	41,96,020.95	2,867
20-Jun-2025	942	1,000	927.15	970.5	1,744	98,91,019.25	5,269
23-Jun-2025	980	980	928.05	929.6	1,394	1,14,75,620	7,013
24-Jun-2025	934.25	944.15	901.1	903.8	1,996	1,29,35,963.15	9,278
25-Jun-2025	912	938	902.1	908.15	1,606	79,94,058.35	4,631
26-Jun-2025	908.15	916.05	904	909.55	716	45,36,839.15	3,376
27-Jun-2025	919.85	920.8	885.55	893.55	3,648	2,46,86,328.95	19,468

RACL Geartech: Related NEWS

No Record Found

Invest wise with Expert advice