Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 11.4 | 11.55 | 11.4 | 11.55 | 11 | 2,75,680 | 24,000 |
23-Jun-2025 | 11.6 | 12.7 | 11.6 | 12.52 | 8 | 1,78,768 | 12,800 |
24-Jun-2025 | 13.5 | 13.77 | 13.5 | 13.5 | 11 | 2,40,368 | 17,600 |
26-Jun-2025 | 14 | 14.17 | 13 | 13 | 9 | 1,97,072 | 12,800 |
27-Jun-2025 | 13.42 | 13.65 | 13.42 | 13.65 | 4 | 86,656 | 6,400 |
30-Jun-2025 | 13.18 | 13.54 | 12.97 | 12.97 | 4 | 84,576 | 4,800 |
01-Jul-2025 | 13.45 | 13.61 | 13.45 | 13.61 | 4 | 86,816 | 6,400 |
02-Jul-2025 | 14 | 14 | 14 | 14 | 8 | 3,80,800 | 27,200 |
03-Jul-2025 | 13.5 | 13.99 | 13.5 | 13.96 | 4 | 87,920 | 3,200 |
04-Jul-2025 | 13.65 | 13.65 | 13.61 | 13.61 | 2 | 43,616 | 3,200 |
09-Jul-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 1,08,000 | 8,000 |
10-Jul-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 2 | 43,840 | 3,200 |
11-Jul-2025 | 14 | 14 | 13.15 | 13.49 | 8 | 1,95,040 | 14,400 |
14-Jul-2025 | 14.16 | 14.16 | 14 | 14.16 | 8 | 3,16,928 | 22,400 |
15-Jul-2025 | 14.78 | 14.86 | 14.78 | 14.86 | 5 | 1,18,752 | 8,000 |
16-Jul-2025 | 14.86 | 15.6 | 14.21 | 15.6 | 52 | 15,38,608 | 92,800 |
17-Jul-2025 | 16.15 | 16.38 | 15.04 | 16.17 | 28 | 9,53,776 | 44,800 |
18-Jul-2025 | 15.56 | 15.56 | 15.5 | 15.5 | 5 | 1,24,256 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.