Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 4.91 | 4.94 | 4.47 | 4.52 | 682 | 13,56,888.39 | 1,13,316 |
23-Jun-2025 | 4.49 | 4.49 | 4.29 | 4.29 | 265 | 6,03,378.41 | 1,07,299 |
24-Jun-2025 | 4.32 | 4.34 | 4.13 | 4.15 | 331 | 5,42,348.67 | 79,637 |
25-Jun-2025 | 4.13 | 4.35 | 4.13 | 4.33 | 343 | 7,06,681.6 | 1,18,541 |
26-Jun-2025 | 4.53 | 4.53 | 4.11 | 4.24 | 309 | 3,58,810.24 | 47,033 |
27-Jun-2025 | 4.29 | 4.29 | 4.1 | 4.26 | 285 | 3,03,946.14 | 57,128 |
30-Jun-2025 | 4.34 | 4.38 | 4.12 | 4.2 | 389 | 5,07,362.93 | 80,743 |
01-Jul-2025 | 4.15 | 4.37 | 4 | 4.03 | 387 | 5,55,405.78 | 76,910 |
02-Jul-2025 | 4.06 | 4.21 | 4.03 | 4.16 | 305 | 2,47,223.53 | 50,935 |
03-Jul-2025 | 4.35 | 4.35 | 4.2 | 4.28 | 278 | 2,69,496.24 | 40,479 |
04-Jul-2025 | 4.34 | 4.35 | 4.2 | 4.21 | 179 | 80,903.14 | 16,135 |
07-Jul-2025 | 4.42 | 4.42 | 4.3 | 4.38 | 346 | 6,67,351.3 | 1,01,432 |
08-Jul-2025 | 4.57 | 4.57 | 4.29 | 4.31 | 328 | 1,62,147.07 | 24,902 |
09-Jul-2025 | 4.3 | 4.52 | 4.3 | 4.38 | 389 | 3,23,841.03 | 49,804 |
10-Jul-2025 | 4.38 | 4.44 | 4.3 | 4.33 | 183 | 1,35,714.68 | 28,667 |
11-Jul-2025 | 4.33 | 4.38 | 4.17 | 4.32 | 243 | 1,29,286.71 | 16,555 |
14-Jul-2025 | 4.39 | 4.39 | 4.12 | 4.15 | 249 | 2,33,374.46 | 40,378 |
15-Jul-2025 | 4.15 | 4.25 | 4.1 | 4.1 | 360 | 1,94,892.9 | 33,240 |
16-Jul-2025 | 4.18 | 4.26 | 4.06 | 4.13 | 200 | 2,04,228.35 | 32,386 |
17-Jul-2025 | 4.13 | 4.29 | 4.11 | 4.16 | 202 | 80,464.34 | 12,017 |
18-Jul-2025 | 4.09 | 4.19 | 4.07 | 4.11 | 161 | 74,122.61 | 12,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.