Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3.84 | 4.07 | 3.81 | 4.07 | 148 | 2,19,205.32 | 48,222 |
02-Jun-2025 | 4.26 | 4.26 | 3.87 | 4.09 | 611 | 3,31,156.88 | 64,351 |
03-Jun-2025 | 4.2 | 4.2 | 4 | 4.06 | 224 | 1,47,729.16 | 31,175 |
04-Jun-2025 | 4.08 | 4.09 | 3.85 | 3.95 | 212 | 1,51,653.19 | 34,285 |
05-Jun-2025 | 4.09 | 4.09 | 3.82 | 3.96 | 278 | 2,35,059.91 | 39,323 |
06-Jun-2025 | 3.78 | 4.35 | 3.78 | 4.05 | 368 | 3,43,671.29 | 49,166 |
09-Jun-2025 | 4.13 | 4.15 | 3.9 | 4.05 | 347 | 1,53,594.68 | 25,544 |
10-Jun-2025 | 4.19 | 4.45 | 4.18 | 4.45 | 215 | 4,26,710.25 | 80,819 |
11-Jun-2025 | 4.82 | 4.89 | 4.77 | 4.89 | 166 | 3,97,349.39 | 77,950 |
12-Jun-2025 | 5.34 | 5.37 | 5 | 5.14 | 1,613 | 33,50,269.85 | 2,97,765 |
13-Jun-2025 | 5.13 | 5.13 | 4.88 | 4.88 | 1,113 | 9,33,678.42 | 1,17,793 |
16-Jun-2025 | 4.79 | 4.98 | 4.63 | 4.64 | 454 | 7,50,051.47 | 1,05,077 |
17-Jun-2025 | 4.63 | 4.78 | 4.4 | 4.48 | 909 | 3,19,805.31 | 51,023 |
18-Jun-2025 | 4.44 | 4.65 | 4.28 | 4.49 | 517 | 3,54,192.94 | 64,997 |
19-Jun-2025 | 4.65 | 4.71 | 4.51 | 4.71 | 286 | 4,97,087.24 | 80,633 |
20-Jun-2025 | 4.91 | 4.94 | 4.47 | 4.52 | 682 | 13,56,888.39 | 1,13,316 |
23-Jun-2025 | 4.49 | 4.49 | 4.29 | 4.29 | 265 | 6,03,378.41 | 1,07,299 |
24-Jun-2025 | 4.32 | 4.34 | 4.13 | 4.15 | 331 | 5,42,348.67 | 79,637 |
25-Jun-2025 | 4.13 | 4.35 | 4.13 | 4.33 | 343 | 7,06,681.6 | 1,18,541 |
26-Jun-2025 | 4.53 | 4.53 | 4.11 | 4.24 | 309 | 3,58,810.24 | 47,033 |
27-Jun-2025 | 4.29 | 4.29 | 4.1 | 4.26 | 285 | 3,03,946.14 | 57,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.