Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹1.87

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2.09	2.09	2.09	2.09	64	76,343	36,528
02-Jun-2025	2.05	2.05	2.05	2.05	88	1,61,988	79,019
03-Jun-2025	2.01	2.01	2.01	2.01	72	1,35,003	67,166
04-Jun-2025	2	2.05	2	2.05	61	1,41,363	70,191
05-Jun-2025	2.01	2.02	2.01	2.02	91	2,03,970	1,01,394
06-Jun-2025	2.03	2.03	1.98	1.98	116	2,22,116	1,11,887
09-Jun-2025	1.95	1.95	1.95	1.95	151	3,92,026	2,01,039
10-Jun-2025	1.95	1.95	1.93	1.93	112	1,26,068	64,838
11-Jun-2025	1.96	1.96	1.96	1.96	93	2,48,771	1,26,924
12-Jun-2025	1.99	1.99	1.99	1.99	43	1,52,527	76,647
13-Jun-2025	2.01	2.02	2.01	2.02	28	1,82,351	90,485
16-Jun-2025	2.02	2.02	1.98	1.98	102	1,50,106	75,164
17-Jun-2025	1.98	1.98	1.97	1.97	65	52,758	26,650
18-Jun-2025	1.97	1.97	1.96	1.96	43	33,295	16,915
19-Jun-2025	1.93	1.98	1.93	1.96	54	1,46,063	74,819
20-Jun-2025	1.93	1.93	1.93	1.93	83	1,66,242	86,136
23-Jun-2025	1.93	1.93	1.9	1.9	67	63,110	32,978
24-Jun-2025	1.9	1.9	1.87	1.9	60	67,581	35,648
25-Jun-2025	1.9	1.9	1.9	1.9	51	76,247	40,130
26-Jun-2025	1.89	1.89	1.87	1.87	98	1,66,395	88,554
27-Jun-2025	1.87	1.87	1.87	1.87	71	1,59,847	85,480

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice