Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹99.19

(0.65%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	84.3	85.29	83.65	84.11	2,639	2,31,16,506.69	1,33,850
23-Jun-2025	82.85	87.29	82.62	85.81	4,337	2,21,37,194.62	96,194
24-Jun-2025	86.7	86.94	84.61	85.4	2,916	1,87,96,670.53	95,325
25-Jun-2025	86.25	86.74	85.69	85.93	1,896	92,58,763.81	45,928
26-Jun-2025	86.5	86.91	84.3	85.2	2,860	1,61,93,950.92	91,508
27-Jun-2025	85.2	86.1	85.2	85.44	1,663	87,91,070.37	51,689
30-Jun-2025	86.45	86.45	84.55	85.06	3,152	1,70,62,285.9	99,266
01-Jul-2025	84.6	87.4	84.6	87.09	3,998	2,50,12,292.15	1,33,880
02-Jul-2025	87.09	87.09	84.75	85.04	3,680	2,62,94,681.39	1,71,515
03-Jul-2025	85.5	86.08	83.44	83.82	3,929	2,67,82,787.19	1,84,769
04-Jul-2025	84.45	89.45	83.82	87.81	10,694	12,88,72,833.83	4,75,936
07-Jul-2025	88	90.39	84.11	86.4	9,775	7,94,94,753.5	2,83,948
08-Jul-2025	86.84	87.13	84.1	85.82	3,607	2,15,88,748.38	1,04,711
09-Jul-2025	86.5	86.5	84.9	85.08	2,410	1,33,07,297.12	73,396
10-Jul-2025	84.8	86.19	84.66	85.35	2,517	1,17,20,004.64	62,219
11-Jul-2025	85.35	86	84.44	85.21	1,976	91,81,860.07	57,414
14-Jul-2025	85.05	86.25	84	84.65	3,801	2,00,72,215.36	1,09,789
15-Jul-2025	85.5	89.5	84.75	85.61	7,483	6,84,68,583.86	2,89,905
16-Jul-2025	86.07	86.58	85.4	86.11	2,653	1,82,74,161.73	1,11,443
17-Jul-2025	87.49	103.33	87.08	98.55	76,334	1,81,59,18,261.33	25,02,738
18-Jul-2025	99	102.1	96.09	99.19	35,244	55,26,42,337.38	8,20,773

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice