Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹85.44

(0.28%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	85.5	86.85	84.76	85.29	3,556	2,20,06,483.26	1,03,435
02-Jun-2025	85.29	86	84.19	84.53	2,895	1,74,25,992.3	1,10,763
03-Jun-2025	84.53	86.8	84.47	85.15	3,654	2,16,68,866.03	99,407
04-Jun-2025	85	85.73	83.7	84.3	2,823	1,53,27,382.78	99,012
05-Jun-2025	84.4	85.28	84.4	84.75	1,607	1,23,56,522.51	75,703
06-Jun-2025	85.17	87.4	84.39	86.86	3,557	3,08,79,707.07	1,83,036
09-Jun-2025	88.8	89	86	86.51	4,301	3,43,31,622.54	1,90,066
10-Jun-2025	87.5	87.5	85.8	86.19	2,646	1,37,68,130.02	85,468
11-Jun-2025	86.43	91.5	85.96	89.55	14,409	12,75,31,487.91	6,47,474
12-Jun-2025	90.44	94	87.55	88.1	10,338	8,22,89,561.06	3,98,369
13-Jun-2025	86	93.9	85.15	89.35	23,176	19,67,96,034.36	6,62,191
16-Jun-2025	89.35	90.6	87	89.01	6,572	3,60,00,950.14	1,54,838
17-Jun-2025	89.01	90	86.7	87.07	5,012	2,93,05,292.65	1,47,706
18-Jun-2025	87.09	87.68	85.5	85.78	4,848	2,51,21,697.16	1,25,439
19-Jun-2025	85.32	86.81	82.4	83.17	4,703	2,60,96,362.3	1,75,022
20-Jun-2025	84.3	85.29	83.65	84.11	2,639	2,31,16,506.69	1,33,850
23-Jun-2025	82.85	87.29	82.62	85.81	4,337	2,21,37,194.62	96,194
24-Jun-2025	86.7	86.94	84.61	85.4	2,916	1,87,96,670.53	95,325
25-Jun-2025	86.25	86.74	85.69	85.93	1,896	92,58,763.81	45,928
26-Jun-2025	86.5	86.91	84.3	85.2	2,860	1,61,93,950.92	91,508
27-Jun-2025	85.2	86.1	85.2	85.44	1,663	87,91,070.37	51,689

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice