Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹63.88

(1.65%)

Jun 30, 2025|11:14:47 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	64.98	67.41	64.26	66.09	2,273	1,38,30,373.08	96,433
03-Jun-2025	65.65	66.5	65.21	65.71	1,378	85,60,724.52	71,420
04-Jun-2025	65.05	67.09	65.05	67	2,924	1,43,21,444.36	1,57,480
05-Jun-2025	66.35	68.48	66.35	67.95	1,598	1,00,60,445.07	75,202
06-Jun-2025	67.42	68.69	66.6	66.81	1,183	50,67,055.52	40,485
09-Jun-2025	66.43	67.98	66.43	67.37	4,605	1,60,27,554.05	1,37,970
10-Jun-2025	67.07	68.39	64	64.59	4,027	5,13,05,280.51	6,36,549
11-Jun-2025	64.6	66.78	64.6	66.21	3,333	2,72,95,689.67	2,13,693
12-Jun-2025	66.5	66.77	65.39	65.97	1,465	69,78,202.23	66,103
13-Jun-2025	65	65.9	63.8	64.19	5,249	2,15,13,234.84	2,28,591
16-Jun-2025	64.76	65.26	63.31	64.3	1,779	98,53,671.43	73,198
17-Jun-2025	63.65	64.9	62.55	62.75	7,434	1,57,00,519.84	1,62,743
18-Jun-2025	62.4	63.9	62.01	62.73	2,356	1,55,00,255.62	1,20,046
19-Jun-2025	62.2	63.11	62.06	62.23	1,151	1,03,34,654.24	1,18,827
20-Jun-2025	61.6	62.9	60.4	61.5	8,575	4,21,50,421.38	4,12,593
23-Jun-2025	61	62.25	61	61.45	1,649	88,32,012.23	68,662
24-Jun-2025	61.45	63.18	61.45	62.02	2,089	1,67,54,864.72	1,37,438
25-Jun-2025	62.66	63.95	62	63.61	1,953	1,07,20,896.1	89,525
26-Jun-2025	63.16	64.42	62	62.48	3,540	2,07,01,634.77	1,67,878
27-Jun-2025	63	63.65	62.65	62.84	3,033	1,09,92,842.98	1,23,267

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice