Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 67.45 | 68.95 | 67.45 | 68.7 | 5 | 5,48,320 | 8,000 |
03-Jun-2025 | 68.7 | 68.7 | 67 | 67 | 4 | 4,34,240 | 4,800 |
04-Jun-2025 | 67.05 | 67.05 | 65.6 | 66.1 | 4 | 4,23,120 | 4,800 |
05-Jun-2025 | 67 | 67 | 65 | 65 | 8 | 8,46,080 | 12,800 |
06-Jun-2025 | 63.05 | 65.1 | 53.85 | 61.25 | 24 | 23,24,800 | 24,000 |
09-Jun-2025 | 59.05 | 66 | 59.05 | 65 | 15 | 16,19,760 | 20,800 |
10-Jun-2025 | 65.5 | 65.5 | 63 | 63.5 | 5 | 5,08,800 | 6,400 |
11-Jun-2025 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
12-Jun-2025 | 62 | 62 | 60.25 | 61.1 | 4 | 3,94,000 | 6,400 |
13-Jun-2025 | 65 | 65.05 | 61.3 | 64 | 13 | 13,37,840 | 12,800 |
16-Jun-2025 | 63 | 65.5 | 62.7 | 63 | 8 | 8,19,200 | 6,400 |
17-Jun-2025 | 62 | 63.8 | 62 | 63.4 | 4 | 4,01,360 | 3,200 |
18-Jun-2025 | 62.35 | 62.35 | 62.3 | 62.3 | 2 | 1,99,440 | 1,600 |
19-Jun-2025 | 64 | 64 | 64 | 64 | 1 | 1,02,400 | 1,600 |
20-Jun-2025 | 62.5 | 62.5 | 61 | 61.1 | 4 | 3,93,120 | 6,400 |
23-Jun-2025 | 60 | 60 | 59.05 | 59.75 | 5 | 4,77,680 | 3,200 |
24-Jun-2025 | 62.45 | 62.45 | 62.45 | 62.45 | 1 | 99,920 | 1,600 |
25-Jun-2025 | 62.55 | 62.55 | 62.5 | 62.5 | 3 | 3,00,160 | 4,800 |
26-Jun-2025 | 64 | 64 | 64 | 64 | 3 | 3,07,200 | 4,800 |
27-Jun-2025 | 64 | 67 | 64 | 67 | 8 | 8,46,080 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.