Raghav Product.

Raghav Productivity Enhancers Ltd Historical Data

NSEBSE

₹695.2

(-1.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	723	734.8	712.6	720.15	1,427	96,22,399.2	6,765
02-Jun-2025	720.05	724	705	713.55	2,009	1,67,42,417.9	15,193
03-Jun-2025	711.15	720	710	714.9	1,747	1,05,17,050	10,300
04-Jun-2025	714.1	749	713.05	730.15	4,050	2,46,76,625.45	16,964
05-Jun-2025	725.15	735	701.5	711.45	5,946	3,11,86,280.85	22,261
06-Jun-2025	711.45	719.45	703.05	712	2,311	1,10,57,647.15	8,242
09-Jun-2025	715	724.3	709	710.2	2,358	1,55,12,348.05	12,303
10-Jun-2025	720.85	720.85	708.2	708.95	1,123	73,13,019.4	6,495
11-Jun-2025	712.8	740	703.55	727.25	3,093	2,68,76,753.25	23,754
12-Jun-2025	727.05	764.6	700	706.75	8,908	8,92,67,630.5	71,391
13-Jun-2025	706.75	712.7	690	705.95	2,328	1,50,47,729.3	9,705
16-Jun-2025	701.05	706.2	693	702.8	1,526	93,38,592.75	5,486
17-Jun-2025	702.8	715.45	695.55	700.85	2,495	2,13,46,666.1	16,786
18-Jun-2025	697.35	760	694.95	739.1	24,639	24,67,82,815.95	86,145
19-Jun-2025	739.05	755.6	695	700.7	6,013	4,57,69,163.15	34,558
20-Jun-2025	706.9	725.2	700	703.15	4,395	3,47,74,017	25,923
23-Jun-2025	695	705.9	670.6	687.3	3,316	3,86,76,303.1	37,561
24-Jun-2025	686.95	705	673.35	695.6	4,529	3,29,27,333.75	22,928
25-Jun-2025	706.05	709	697	703.1	1,681	1,09,83,540.4	8,237
26-Jun-2025	712	716	700.05	702.45	2,330	2,51,10,142.9	23,291
27-Jun-2025	688.75	710	682.35	695.2	3,975	3,63,20,902.1	21,471

Raghav Product.: Related NEWS

No Record Found

Invest wise with Expert advice