Raghuvir Synth

Raghuvir Synthetics Ltd Historical Data

NSEBSE

₹127.15

(-1.62%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	127.85	127.85	122.45	127.2	18	41,003	312
23-Jun-2025	123.05	126.9	123	123.9	29	2,68,216	1,960
24-Jun-2025	126.95	126.95	124.1	125.95	15	46,307	370
25-Jun-2025	126.9	126.9	124.65	124.85	32	3,15,228	2,316
26-Jun-2025	127.9	127.9	125.05	126	18	1,53,119	964
27-Jun-2025	126	127.65	121	124.4	39	3,59,073	2,516
30-Jun-2025	138.8	138.8	125.05	125.95	42	5,63,091	3,208
01-Jul-2025	125	126.05	125	125.8	26	6,25,319	3,909
02-Jul-2025	128.65	137	127.05	128.9	137	17,33,575	7,200
03-Jul-2025	130	130.1	125.15	126.15	59	7,62,855	3,705
04-Jul-2025	128	129.9	126	126.45	37	3,02,235	1,571
07-Jul-2025	126.45	128.9	125.15	127.5	26	3,44,808	2,285
08-Jul-2025	130.25	130.25	125.35	127.25	30	3,16,164	1,411
09-Jul-2025	133.75	133.75	125.55	129	35	1,30,746	788
10-Jul-2025	133	148.95	126.1	139.35	412	56,66,717	28,516
11-Jul-2025	140	140	127	128.95	264	33,62,283	19,929
14-Jul-2025	129	132.5	128	129	88	7,80,271	5,496
15-Jul-2025	129	133.2	129	130.05	32	3,80,016	2,892
16-Jul-2025	130.05	131.35	128	130.25	23	1,11,128	747
17-Jul-2025	130.95	132	128	129.25	44	4,40,944	2,820
18-Jul-2025	130	130	126.5	127.15	64	7,59,343	5,730

Raghuvir Synth: Related NEWS

No Record Found

Invest wise with Expert advice