Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,440 | 1,460 | 1,434.8 | 1,452.2 | 12,732 | 14,13,86,478.2 | 57,577 |
23-Jun-2025 | 1,450 | 1,481 | 1,449.9 | 1,469.7 | 15,735 | 23,85,52,985.9 | 92,456 |
24-Jun-2025 | 1,474.8 | 1,480 | 1,432.3 | 1,439.7 | 33,845 | 42,99,54,745.4 | 2,26,217 |
25-Jun-2025 | 1,454 | 1,492.8 | 1,446.6 | 1,472 | 25,714 | 24,73,79,157.2 | 86,129 |
26-Jun-2025 | 1,486.9 | 1,530 | 1,481.3 | 1,509 | 21,992 | 36,59,12,410.2 | 75,407 |
27-Jun-2025 | 1,523 | 1,530.9 | 1,500 | 1,513.2 | 11,942 | 22,36,47,514.1 | 93,959 |
30-Jun-2025 | 1,524 | 1,578.7 | 1,516 | 1,562 | 16,564 | 25,74,23,316.6 | 75,790 |
01-Jul-2025 | 1,575 | 1,590 | 1,525.2 | 1,572.4 | 30,599 | 33,29,85,318 | 1,08,024 |
02-Jul-2025 | 1,556.1 | 1,564.1 | 1,505.9 | 1,517.8 | 46,397 | 71,24,31,193.8 | 3,18,653 |
03-Jul-2025 | 1,515.1 | 1,600 | 1,513.1 | 1,586.1 | 26,404 | 42,31,42,081.2 | 1,07,222 |
04-Jul-2025 | 1,596.9 | 1,640 | 1,568.7 | 1,599.4 | 32,431 | 56,98,03,412.7 | 1,84,434 |
07-Jul-2025 | 1,602.9 | 1,604.5 | 1,552.1 | 1,573.1 | 8,052 | 16,29,58,824 | 65,116 |
08-Jul-2025 | 1,561 | 1,576 | 1,533 | 1,540.7 | 9,417 | 16,58,53,106.4 | 78,555 |
09-Jul-2025 | 1,540.3 | 1,547.6 | 1,521.1 | 1,525.8 | 14,277 | 14,08,76,423.5 | 57,889 |
10-Jul-2025 | 1,521 | 1,543.3 | 1,517.2 | 1,535.1 | 18,125 | 26,03,88,296.5 | 1,16,273 |
11-Jul-2025 | 1,531.4 | 1,581.7 | 1,522.7 | 1,527.2 | 27,205 | 23,64,62,758.7 | 69,832 |
14-Jul-2025 | 1,537.8 | 1,549.9 | 1,510.6 | 1,531.4 | 21,597 | 63,69,41,543.4 | 3,62,328 |
15-Jul-2025 | 1,545.5 | 1,556.1 | 1,516.3 | 1,526.6 | 23,134 | 25,03,22,374.5 | 1,03,273 |
16-Jul-2025 | 1,536 | 1,560 | 1,517.6 | 1,542.6 | 18,420 | 15,44,09,483.6 | 50,775 |
17-Jul-2025 | 1,553.9 | 1,553.9 | 1,526 | 1,535 | 18,410 | 17,40,71,337 | 63,405 |
18-Jul-2025 | 1,544.7 | 1,544.7 | 1,516.2 | 1,526.5 | 13,966 | 18,39,35,852.4 | 77,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.