Rainbow Child.

Rainbow Childrens Medicare Ltd Historical Data

NSEBSE

₹1,513.2

(0.28%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,403	1,417	1,353	1,374.2	18,147	25,64,79,728.7	90,754
03-Jun-2025	1,374.9	1,417	1,371	1,401.2	15,821	17,46,93,488.8	63,782
04-Jun-2025	1,400	1,407.9	1,386.5	1,392	14,543	20,77,07,003.2	1,06,364
05-Jun-2025	1,392	1,436.8	1,378	1,428.9	17,728	28,41,10,258.1	97,120
06-Jun-2025	1,442	1,442	1,409.2	1,413.7	11,000	16,16,29,324.1	67,085
09-Jun-2025	1,414.2	1,421.4	1,404.2	1,409.6	9,597	10,37,47,232	44,780
10-Jun-2025	1,405.1	1,422.8	1,405.1	1,417.1	21,982	26,10,45,659.5	1,17,457
11-Jun-2025	1,424.8	1,424.8	1,370	1,391.1	28,194	41,74,97,478.9	1,54,181
12-Jun-2025	1,387.1	1,470	1,385.4	1,458.2	49,864	98,47,93,571.1	2,36,067
13-Jun-2025	1,451	1,451	1,411	1,421.6	13,508	19,46,36,434.1	55,698
16-Jun-2025	1,422	1,455	1,412.2	1,450.4	12,809	15,31,24,939	53,548
17-Jun-2025	1,450	1,451.2	1,410.6	1,417.4	17,504	23,16,48,775.9	1,12,575
18-Jun-2025	1,423.2	1,478	1,420.3	1,458.9	31,009	55,76,96,291.3	1,22,880
19-Jun-2025	1,457.3	1,463.4	1,433.6	1,440.2	11,180	13,69,06,829	56,229
20-Jun-2025	1,440	1,460	1,434.8	1,452.2	12,732	14,13,86,478.2	57,577
23-Jun-2025	1,450	1,481	1,449.9	1,469.7	15,735	23,85,52,985.9	92,456
24-Jun-2025	1,474.8	1,480	1,432.3	1,439.7	33,845	42,99,54,745.4	2,26,217
25-Jun-2025	1,454	1,492.8	1,446.6	1,472	25,714	24,73,79,157.2	86,129
26-Jun-2025	1,486.9	1,530	1,481.3	1,509	21,992	36,59,12,410.2	75,407
27-Jun-2025	1,523	1,530.9	1,500	1,513.2	11,942	22,36,47,514.1	93,959

Rainbow Child.: Related NEWS

No Record Found

Invest wise with Expert advice