Raj Oil Mills

Raj Oil Mills Ltd Historical Data

NSEBSE

₹57.61

(1.95%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	46.99	47.47	46.6	47.35	189	1,93,106.62	3,658
02-Jun-2025	46.6	48.03	46.51	47.43	367	6,89,140.85	10,670
03-Jun-2025	47.9	47.9	46.33	46.6	110	2,11,281.07	3,064
04-Jun-2025	46.67	46.89	46.15	46.38	93	1,68,939.91	2,935
05-Jun-2025	47.02	48.1	46.17	47.79	163	7,19,755.09	13,996
06-Jun-2025	47.89	48.48	47	47.68	191	5,57,020.24	9,268
09-Jun-2025	48.48	48.48	46.42	47.35	117	2,14,949.05	2,927
10-Jun-2025	46.74	48.6	46.74	48.29	106	2,34,868.16	3,128
11-Jun-2025	49.11	54.7	48.3	51	1,320	36,46,994.68	22,976
12-Jun-2025	52.89	53.56	50.71	52.23	508	18,67,876.2	17,688
13-Jun-2025	52.35	62.67	51.12	62.67	3,182	2,17,64,156.36	1,41,834
16-Jun-2025	66.87	73.8	58.2	60.89	15,705	9,71,59,598.28	3,68,363
17-Jun-2025	58.2	62	56.2	60.53	2,936	1,35,68,905.47	1,26,188
18-Jun-2025	58.55	60.59	55.96	57.23	2,034	44,01,819.39	37,257
19-Jun-2025	57.51	59.5	52.22	52.92	1,515	26,25,538.78	26,026
20-Jun-2025	54.75	62.79	54.75	56.85	3,818	1,23,39,367.74	54,883
23-Jun-2025	55.7	57.25	52.91	56.48	782	18,95,524.13	12,754
24-Jun-2025	57.61	57.62	55.51	56.91	371	10,21,627.11	10,388
25-Jun-2025	56	57.3	55.5	57.11	367	8,27,647.73	9,085
26-Jun-2025	57.11	57.97	55.25	56.51	643	7,61,857.66	7,210
27-Jun-2025	55.7	58.49	55.7	57.61	448	13,14,411.41	15,417

Raj Oil Mills: Related NEWS

No Record Found

Invest wise with Expert advice