Raj Packaging

Raj Packaging Industries Ltd Historical Data

NSEBSE

₹27.34

(-0.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28.16	28.34	26.83	27.75	6	6,153	217
23-Jun-2025	27.1	27.97	27.02	27.11	10	7,698	274
24-Jun-2025	27.5	28.2	27.5	27.96	22	1,23,963	4,353
25-Jun-2025	31.75	31.75	27.72	27.86	17	44,850	1,509
26-Jun-2025	29.99	29.99	28	28	10	11,439	408
27-Jun-2025	28.99	28.99	27.76	27.78	12	10,973	353
30-Jun-2025	27.8	28.4	26.66	26.87	40	1,69,858	5,312
01-Jul-2025	27.89	27.89	25.11	27.49	70	2,05,927	5,122
02-Jul-2025	27	29.5	27	28.58	63	9,73,535	22,897
03-Jul-2025	31.5	31.5	28	28.05	45	2,40,795	5,264
04-Jul-2025	28.06	31.43	27.65	27.83	213	18,47,172	17,593
07-Jul-2025	28.73	28.73	27.03	27.53	53	2,42,708	6,612
08-Jul-2025	28.29	28.29	27	27.62	11	3,315	113
09-Jul-2025	27.85	28.45	27.3	27.77	13	20,809	740
10-Jul-2025	28.5	28.5	27.14	27.61	17	14,264	403
11-Jul-2025	27.75	28.6	27.75	27.76	32	1,52,721	5,173
14-Jul-2025	27.6	28.49	27.17	27.31	27	94,550	2,097
15-Jul-2025	27.32	27.9	27	27.39	42	3,89,168	6,563
16-Jul-2025	27.39	27.9	27.06	27.59	9	6,785	245
17-Jul-2025	27.6	27.94	27.07	27.45	21	1,09,645	3,838
18-Jul-2025	26.9	27.7	26.1	27.34	69	4,99,374	12,569

Raj Packaging: Related NEWS

No Record Found

Invest wise with Expert advice