Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 28.22 | 29.39 | 27.68 | 27.96 | 16 | 1,39,809 | 4,816 |
03-Jun-2025 | 28.85 | 28.85 | 27.35 | 27.49 | 40 | 1,66,501 | 5,327 |
04-Jun-2025 | 28.24 | 28.3 | 27.25 | 27.32 | 59 | 2,68,226 | 7,188 |
05-Jun-2025 | 29.2 | 29.2 | 27.7 | 28.09 | 37 | 4,31,813 | 10,518 |
06-Jun-2025 | 29 | 29.01 | 28.09 | 28.2 | 21 | 98,094 | 2,777 |
09-Jun-2025 | 29.9 | 29.9 | 27 | 27.9 | 62 | 4,24,903 | 13,621 |
10-Jun-2025 | 28.44 | 28.44 | 28.01 | 28.29 | 5 | 52,367 | 1,849 |
11-Jun-2025 | 28.28 | 28.99 | 28 | 28.67 | 29 | 1,81,125 | 6,245 |
12-Jun-2025 | 28.85 | 28.85 | 27.66 | 27.85 | 18 | 76,252 | 1,875 |
13-Jun-2025 | 28.7 | 28.7 | 27.2 | 28.05 | 29 | 85,363 | 2,810 |
16-Jun-2025 | 29.34 | 29.34 | 27.25 | 27.64 | 20 | 1,22,215 | 2,570 |
17-Jun-2025 | 27.8 | 28.88 | 27.36 | 28.71 | 17 | 60,435 | 1,167 |
18-Jun-2025 | 28 | 29 | 27.37 | 27.59 | 32 | 1,44,189 | 5,118 |
19-Jun-2025 | 27.59 | 28.2 | 27.13 | 28.16 | 16 | 14,417 | 514 |
20-Jun-2025 | 28.16 | 28.34 | 26.83 | 27.75 | 6 | 6,153 | 217 |
23-Jun-2025 | 27.1 | 27.97 | 27.02 | 27.11 | 10 | 7,698 | 274 |
24-Jun-2025 | 27.5 | 28.2 | 27.5 | 27.96 | 22 | 1,23,963 | 4,353 |
25-Jun-2025 | 31.75 | 31.75 | 27.72 | 27.86 | 17 | 44,850 | 1,509 |
26-Jun-2025 | 29.99 | 29.99 | 28 | 28 | 10 | 11,439 | 408 |
27-Jun-2025 | 28.99 | 28.99 | 27.76 | 27.78 | 12 | 10,973 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.