Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 43 | 43 | 40.6 | 41.44 | 39 | 27,639 | 350 |
23-Jun-2025 | 43 | 46.9 | 41.94 | 43.01 | 31 | 48,795 | 1,067 |
24-Jun-2025 | 48.5 | 48.5 | 41.41 | 44 | 37 | 38,795 | 769 |
25-Jun-2025 | 45.3 | 45.3 | 42 | 44.97 | 16 | 18,542 | 433 |
26-Jun-2025 | 44.97 | 44.97 | 42.01 | 42.62 | 24 | 30,052 | 501 |
27-Jun-2025 | 40.89 | 44.22 | 40.89 | 43.78 | 28 | 62,316 | 628 |
30-Jun-2025 | 43.75 | 46.45 | 42.8 | 43.23 | 55 | 75,430 | 1,137 |
01-Jul-2025 | 44.55 | 44.55 | 41.88 | 41.88 | 50 | 74,282 | 1,748 |
02-Jul-2025 | 43.88 | 43.88 | 41.09 | 43.34 | 16 | 73,166 | 1,649 |
03-Jul-2025 | 43.29 | 43.65 | 42.01 | 43.61 | 30 | 36,604 | 641 |
04-Jul-2025 | 43.5 | 43.5 | 42.11 | 43.17 | 7 | 4,794 | 109 |
07-Jul-2025 | 44.5 | 44.5 | 41.66 | 43.21 | 73 | 1,92,429 | 2,082 |
08-Jul-2025 | 42 | 42.92 | 37.75 | 40.02 | 139 | 6,31,771 | 12,624 |
09-Jul-2025 | 40.99 | 40.99 | 37.1 | 39.07 | 86 | 3,20,442 | 6,836 |
10-Jul-2025 | 40.89 | 42 | 40 | 41.21 | 58 | 60,849 | 1,125 |
11-Jul-2025 | 43 | 43 | 40.7 | 41.46 | 20 | 21,612 | 443 |
14-Jul-2025 | 42.99 | 42.99 | 41.2 | 42.27 | 43 | 97,548 | 1,816 |
15-Jul-2025 | 41.22 | 42.73 | 40.8 | 41.46 | 10 | 29,421 | 700 |
16-Jul-2025 | 43.2 | 43.2 | 40 | 40.31 | 21 | 66,774 | 1,589 |
17-Jul-2025 | 43.5 | 43.5 | 40.12 | 40.3 | 29 | 28,683 | 698 |
18-Jul-2025 | 42 | 42 | 40 | 40.88 | 21 | 8,587 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.