Rajasthan Gases

Rajasthan Gases Ltd Historical Data

NSEBSE

₹40.32

(-2.04%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	42.78	43.45	42	42.01	51	3,49,268	7,693
23-Jun-2025	43.95	43.95	42.15	42.87	61	86,733	1,532
24-Jun-2025	42.69	44	42	42.99	67	3,48,277	6,824
25-Jun-2025	43.85	43.85	42.2	42.27	54	1,36,932	2,865
26-Jun-2025	42.01	42.78	42.01	42.03	42	2,62,640	5,633
27-Jun-2025	39	42.8	39	42.1	48	1,92,135	4,082
30-Jun-2025	43.11	43.11	42	42.18	61	93,210	1,384
01-Jul-2025	42	42.89	42	42.52	46	10,33,505	12,310
02-Jul-2025	42.5	42.52	42	42.02	13	55,364	1,291
03-Jul-2025	42.42	42.42	42	42.03	44	1,67,835	3,943
04-Jul-2025	43.5	43.5	42	42.04	59	3,32,122	6,526
07-Jul-2025	42.01	43.45	40.21	41.11	51	64,150	833
08-Jul-2025	43.4	43.4	40.55	42.01	40	1,78,931	2,688
09-Jul-2025	42.9	42.9	40.6	40.78	60	1,65,17,195	4,02,652
10-Jul-2025	40.9	42.7	40.49	42.56	75	4,41,52,467	10,72,003
11-Jul-2025	43.99	43.99	41.91	42.1	50	1,12,438	2,140
14-Jul-2025	42.31	43.5	40.2	42.35	40	1,57,479	3,025
15-Jul-2025	42.5	42.9	40.35	41.12	58	1,54,779	3,215
16-Jul-2025	40.3	41.68	40	41.54	40	99,417	1,368
17-Jul-2025	41.4	41.4	40.2	41.16	35	56,508	1,217
18-Jul-2025	41.16	42	40	40.32	71	2,61,705	4,190

Rajasthan Gases: Related NEWS

No Record Found

Invest wise with Expert advice