Rajasthan Gases

Rajasthan Gases Ltd Historical Data

NSEBSE

₹42.1

(0.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	42.76	42.76	42	42.31	59	82,67,160	1,96,740
02-Jun-2025	42.31	44.8	42	42.09	101	73,68,590	1,66,158
03-Jun-2025	46.28	46.28	42.51	43.45	130	6,79,492	11,820
04-Jun-2025	44.95	44.95	42	42.19	75	1,51,329	2,982
05-Jun-2025	42	44.95	42	42.21	71	1,68,825	2,489
06-Jun-2025	44	44	42.05	42.43	68	1,95,249	4,009
09-Jun-2025	44.3	44.3	42.02	42.79	51	2,57,151	5,965
10-Jun-2025	44.5	44.5	42	42.5	70	2,47,245	4,224
11-Jun-2025	42.1	44.25	42	42.31	64	1,92,099	3,422
12-Jun-2025	44	44	42.1	42.46	80	1,39,401	2,154
13-Jun-2025	43	43.46	42.1	42.9	77	1,88,641	2,831
16-Jun-2025	42.94	43.9	42	42.13	84	2,24,365	2,305
17-Jun-2025	42.09	43.98	42.09	43.05	53	94,412	1,725
18-Jun-2025	43.05	43.7	42	42.78	49	1,11,490	1,967
19-Jun-2025	40	43.6	40	42.05	51	1,23,295	1,713
20-Jun-2025	42.78	43.45	42	42.01	51	3,49,268	7,693
23-Jun-2025	43.95	43.95	42.15	42.87	61	86,733	1,532
24-Jun-2025	42.69	44	42	42.99	67	3,48,277	6,824
25-Jun-2025	43.85	43.85	42.2	42.27	54	1,36,932	2,865
26-Jun-2025	42.01	42.78	42.01	42.03	42	2,62,640	5,633
27-Jun-2025	39	42.8	39	42.1	48	1,92,135	4,082

Rajasthan Gases: Related NEWS

No Record Found

Invest wise with Expert advice