Rajesh Exports

Rajesh Exports Ltd Historical Data

NSEBSE

₹198.22

(-2.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	201	204.69	199.1	200.99	9,601	7,74,29,113.82	1,49,324
02-Jun-2025	200.99	205.57	198.24	201.32	12,566	9,25,71,843.6	1,62,849
03-Jun-2025	201.32	201.8	196.93	197.46	9,748	7,37,49,483.51	1,88,903
04-Jun-2025	199.08	206.8	195.32	203.83	17,968	18,49,66,522.75	3,01,821
05-Jun-2025	204	205.5	198.81	199.1	11,735	9,60,01,506.37	2,58,692
06-Jun-2025	199.1	202.07	197.47	199.39	10,660	8,19,87,132.5	1,34,324
09-Jun-2025	200.6	207.35	200.48	202.54	13,410	11,72,11,444.16	2,21,712
10-Jun-2025	203.89	204.46	200.81	202.63	11,556	7,78,97,333.62	1,71,154
11-Jun-2025	204.24	213.29	203.13	205.71	43,973	58,52,04,645.32	7,27,357
12-Jun-2025	207.15	207.8	199.5	200.63	14,472	11,69,19,644.94	2,66,584
13-Jun-2025	192.76	196.8	192.1	193.07	20,162	17,66,13,445.62	4,35,046
16-Jun-2025	194.3	196.43	191.27	194.72	14,031	11,96,13,727.49	2,09,926
17-Jun-2025	195.59	196.34	191.72	192.38	11,799	7,75,28,865.29	1,95,050
18-Jun-2025	193.29	195.2	191.5	192.48	8,432	5,89,66,199.85	1,20,558
19-Jun-2025	193.7	195	186.4	187.27	10,301	7,17,54,831.67	1,55,204
20-Jun-2025	187.27	188.81	182.01	183.12	53,332	52,23,93,031.69	19,13,428
23-Jun-2025	182.98	185.35	182.4	184.46	11,478	6,51,41,489.67	1,25,222
24-Jun-2025	186	188.17	184	185.11	20,453	10,78,61,299.35	2,42,337
25-Jun-2025	185.99	201.49	185.1	196.98	35,115	36,37,78,095.32	4,98,973
26-Jun-2025	196.98	208.8	195	203.31	42,674	47,33,94,978.93	5,83,084
27-Jun-2025	203.9	203.9	197.55	198.22	12,979	11,58,62,372.69	2,45,260

Rajesh Exports: Related NEWS

No Record Found

Invest wise with Expert advice