Rajesh Power Services Ltd

Rajesh Power Services Ltd Historical Data

NSEBSE

₹1,379.9

(0.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,350	1,357.2	1,317.5	1,319.65	325	10,07,57,360	41,800
02-Jun-2025	1,310	1,366.3	1,283	1,308.6	576	18,27,22,230	62,600
03-Jun-2025	1,315	1,329	1,303	1,309.6	207	5,90,97,020	27,800
04-Jun-2025	1,311	1,357.8	1,302.1	1,318.6	519	15,14,00,580	52,800
05-Jun-2025	1,334	1,336	1,312	1,319.15	207	5,65,26,000	22,200
06-Jun-2025	1,324	1,374	1,310.5	1,362	633	18,69,93,940	79,800
09-Jun-2025	1,372	1,401	1,354	1,365.8	282	8,63,74,320	34,000
10-Jun-2025	1,374.5	1,374.5	1,316	1,323.9	440	13,32,69,800	64,200
11-Jun-2025	1,332	1,340	1,320	1,328.9	218	6,33,00,940	30,200
12-Jun-2025	1,338	1,360	1,324.3	1,327.35	356	10,35,44,820	39,600
13-Jun-2025	1,314	1,323.9	1,286.5	1,310.75	320	9,03,75,610	36,800
16-Jun-2025	1,328	1,435	1,325	1,424.9	1,156	37,52,06,270	1,56,600
17-Jun-2025	1,467	1,572.95	1,467	1,508.05	1,635	63,96,94,600	2,02,800
18-Jun-2025	1,514	1,550	1,478	1,532.3	485	16,79,07,150	53,000
19-Jun-2025	1,512	1,512	1,366	1,388.25	1,509	50,39,03,840	1,90,800
20-Jun-2025	1,405	1,427	1,385	1,391.05	544	17,03,79,120	69,800
23-Jun-2025	1,376.5	1,376.5	1,339	1,358.3	523	17,62,64,240	74,800
24-Jun-2025	1,395	1,417.95	1,380.25	1,401.1	326	10,35,57,590	45,000
25-Jun-2025	1,401.15	1,438	1,381	1,393.45	344	10,95,43,660	42,200
26-Jun-2025	1,408.95	1,409	1,363.2	1,375.95	308	9,24,36,650	36,000
27-Jun-2025	1,375	1,397.55	1,365	1,379.9	250	8,73,56,830	39,200

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice