Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 46.9 | 46.9 | 45 | 45.5 | 12 | 42,034 | 877 |
23-Jun-2025 | 45 | 45.4 | 45 | 45.4 | 12 | 1,56,374 | 3,470 |
24-Jun-2025 | 45 | 45 | 45 | 45 | 9 | 1,43,730 | 3,194 |
25-Jun-2025 | 43.2 | 44.85 | 42.9 | 43.3 | 47 | 3,66,052 | 6,235 |
26-Jun-2025 | 43.5 | 43.5 | 41.69 | 41.69 | 5 | 6,652 | 155 |
27-Jun-2025 | 41.71 | 42.5 | 40.45 | 42 | 19 | 1,67,630 | 3,943 |
30-Jun-2025 | 42.5 | 42.5 | 40 | 41.04 | 39 | 2,92,018 | 5,403 |
01-Jul-2025 | 42 | 42 | 39 | 40.05 | 53 | 3,90,704 | 7,893 |
02-Jul-2025 | 40.5 | 40.5 | 39.5 | 40 | 16 | 88,929 | 2,225 |
03-Jul-2025 | 40.5 | 40.5 | 39 | 39.97 | 26 | 1,62,571 | 3,860 |
04-Jul-2025 | 41.5 | 41.5 | 39.99 | 40.89 | 44 | 7,52,274 | 18,341 |
07-Jul-2025 | 39.01 | 39.76 | 38.85 | 38.85 | 27 | 2,24,487 | 5,228 |
08-Jul-2025 | 38.85 | 39.5 | 37.5 | 38.13 | 32 | 1,41,610 | 3,480 |
09-Jul-2025 | 37 | 37.4 | 37 | 37.4 | 14 | 51,943 | 1,395 |
10-Jul-2025 | 37.5 | 39.27 | 36 | 39.27 | 55 | 2,42,766 | 4,840 |
11-Jul-2025 | 38.1 | 41.2 | 38 | 39.49 | 40 | 1,45,647 | 3,653 |
14-Jul-2025 | 39.49 | 40.49 | 38.52 | 38.96 | 14 | 21,722 | 556 |
15-Jul-2025 | 39.8 | 40.89 | 39.8 | 40.4 | 12 | 4,388 | 105 |
16-Jul-2025 | 40 | 40.2 | 38.56 | 40.2 | 13 | 17,365 | 432 |
17-Jul-2025 | 41.8 | 41.8 | 38.19 | 38.19 | 49 | 4,75,088 | 11,550 |
18-Jul-2025 | 39.8 | 39.8 | 36.5 | 36.6 | 48 | 2,32,237 | 5,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.