Rajnish Retail

Rajnish Retail Ltd Historical Data

NSEBSE

₹7.53

(1.48%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	7.01	7.14	6.9	6.98	528	8,07,114	82,691
02-Jun-2025	6.92	7.2	6.9	7.01	569	13,80,564	1,63,399
03-Jun-2025	7.15	7.15	6.92	6.96	432	4,68,208	51,722
04-Jun-2025	6.9	7.14	6.85	6.92	546	9,45,376	90,932
05-Jun-2025	6.89	7.08	6.8	6.95	512	80,21,910	11,07,235
06-Jun-2025	6.9	7.18	6.86	7.02	508	42,03,694	5,44,400
09-Jun-2025	7.02	7.1	6.35	6.92	745	18,50,880	1,96,040
10-Jun-2025	6.95	7.05	6.85	7.02	560	8,45,539	1,04,869
11-Jun-2025	7	7.1	6.93	7	492	12,01,136	1,61,904
12-Jun-2025	6.9	7.1	6.9	6.96	445	6,64,868	87,605
13-Jun-2025	6.96	7.1	6.4	6.93	512	10,55,911	1,02,520
16-Jun-2025	6.71	7.62	6.71	7.15	724	17,97,722	1,98,950
17-Jun-2025	7.3	7.36	6.95	7	460	10,14,725	1,19,720
18-Jun-2025	6.88	7.28	6.51	6.94	557	27,29,525	2,74,919
19-Jun-2025	6.83	7.06	6.81	6.86	335	17,37,434	2,46,820
20-Jun-2025	6.77	7.19	6.65	6.86	487	32,86,252	4,29,685
23-Jun-2025	7.54	7.54	6.8	6.88	608	18,73,837	1,63,706
24-Jun-2025	6.8	7.19	6.71	6.88	441	9,62,212	99,649
25-Jun-2025	7.07	7.35	6.71	7.22	904	58,32,677	3,59,629
26-Jun-2025	7.34	7.59	6.88	7.42	803	72,27,276	5,05,033
27-Jun-2025	7.28	7.75	7.28	7.53	568	14,72,641	1,20,086

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice