Rajnish Retail

Rajnish Retail Ltd Historical Data

NSEBSE

₹6.89

(-0.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	6.77	7.19	6.65	6.86	487	32,86,252	4,29,685
23-Jun-2025	7.54	7.54	6.8	6.88	608	18,73,837	1,63,706
24-Jun-2025	6.8	7.19	6.71	6.88	441	9,62,212	99,649
25-Jun-2025	7.07	7.35	6.71	7.22	904	58,32,677	3,59,629
26-Jun-2025	7.34	7.59	6.88	7.42	803	72,27,276	5,05,033
27-Jun-2025	7.28	7.75	7.28	7.53	568	14,72,641	1,20,086
30-Jun-2025	7.4	7.6	7.35	7.45	522	11,95,805	1,23,284
01-Jul-2025	7.43	7.65	7.4	7.47	409	5,49,784	69,119
02-Jul-2025	7.5	7.58	7.23	7.26	470	7,53,860	84,937
03-Jul-2025	7.26	7.44	7.25	7.31	321	4,31,016	53,339
04-Jul-2025	7.55	7.55	7.31	7.38	318	30,13,242	3,82,826
07-Jul-2025	7.38	7.55	6.7	7.01	729	34,06,655	3,05,276
08-Jul-2025	6.92	7.18	6.91	6.98	483	7,89,792	84,697
09-Jul-2025	6.94	7.15	6.9	7.01	360	8,89,973	94,536
10-Jul-2025	7.14	7.15	6.5	6.75	784	30,48,048	2,79,986
11-Jul-2025	6.72	6.95	6.56	6.93	433	7,92,203	86,808
14-Jul-2025	6.93	7.09	6.75	6.92	418	6,27,059	66,890
15-Jul-2025	6.85	7.08	6.85	6.98	393	6,08,533	60,552
16-Jul-2025	6.92	7.07	6.76	6.99	377	9,65,247	1,05,708
17-Jul-2025	7.07	7.07	6.82	6.92	516	44,23,225	6,01,188
18-Jul-2025	6.91	7.03	6.8	6.89	360	22,76,785	3,10,601

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice