Rajputana Biodiesel Ltd

Rajputana Biodiesel Ltd Historical Data

NSEBSE

₹220.75

(-0.05%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	223.1	233.95	223.1	224.9	14	15,84,775	4,000
23-Jun-2025	224.9	229	218.35	223.6	15	17,75,850	5,500
24-Jun-2025	228.25	228.25	218.25	218.25	80	89,01,750	34,500
25-Jun-2025	225	232	222.2	225.45	45	72,79,850	26,500
26-Jun-2025	233.9	234	233.9	233.95	3	3,50,900	1,000
27-Jun-2025	221.25	227.65	221.25	227.4	5	5,59,775	1,500
30-Jun-2025	227.4	230.5	227.4	230.5	4	13,67,500	6,000
01-Jul-2025	242	242	235	240.85	27	44,39,025	17,000
02-Jul-2025	241	245	223.15	226.05	52	70,18,550	22,000
03-Jul-2025	229.95	229.95	224	229.5	12	15,97,550	5,000
04-Jul-2025	235	235	235	235	1	1,17,500	500
07-Jul-2025	233	233	224	227	9	10,15,125	4,000
08-Jul-2025	222.25	233.95	220.05	231.4	15	22,74,725	5,500
09-Jul-2025	229.95	230	216	218.95	57	76,19,325	25,000
10-Jul-2025	223	223	219.5	221	4	4,42,000	1,500
11-Jul-2025	219	221.55	219	219	6	6,59,275	2,500
14-Jul-2025	220	220	214	219.55	5	5,46,275	2,000
15-Jul-2025	215.3	231.8	215.25	222.6	18	21,11,675	6,000
16-Jul-2025	224.65	230	224.65	230	8	9,08,675	2,500
17-Jul-2025	235	238.9	219	220.85	59	75,11,400	23,500
18-Jul-2025	220.85	225	217.25	220.75	22	24,48,550	9,500

Rajputana Biodiesel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice