Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 232 | 232 | 225.25 | 231 | 9 | 12,59,875 | 5,000 |
02-Jun-2025 | 225 | 231 | 225 | 230.5 | 13 | 14,83,225 | 5,000 |
03-Jun-2025 | 231 | 239 | 227 | 236.5 | 8 | 10,51,975 | 3,000 |
04-Jun-2025 | 232.05 | 235 | 230 | 231.55 | 8 | 9,30,375 | 3,500 |
05-Jun-2025 | 235.9 | 243 | 233 | 241.6 | 15 | 26,35,800 | 9,000 |
06-Jun-2025 | 239.3 | 245 | 238 | 242.35 | 28 | 37,66,800 | 11,500 |
09-Jun-2025 | 244.3 | 245 | 243 | 244.6 | 9 | 12,21,775 | 4,000 |
10-Jun-2025 | 240 | 243 | 237 | 238.15 | 12 | 15,57,975 | 4,000 |
11-Jun-2025 | 230 | 243.9 | 230 | 243.15 | 12 | 16,78,350 | 6,500 |
12-Jun-2025 | 236 | 241.5 | 235 | 235 | 10 | 11,84,775 | 3,000 |
13-Jun-2025 | 237 | 240.5 | 230.5 | 239.25 | 13 | 15,34,900 | 4,000 |
16-Jun-2025 | 239 | 244.5 | 238 | 243.75 | 8 | 9,67,250 | 3,000 |
17-Jun-2025 | 241.5 | 241.5 | 215.55 | 227.8 | 66 | 81,25,000 | 25,500 |
19-Jun-2025 | 237 | 237 | 227 | 230 | 5 | 5,83,375 | 2,000 |
20-Jun-2025 | 223.1 | 233.95 | 223.1 | 224.9 | 14 | 15,84,775 | 4,000 |
23-Jun-2025 | 224.9 | 229 | 218.35 | 223.6 | 15 | 17,75,850 | 5,500 |
24-Jun-2025 | 228.25 | 228.25 | 218.25 | 218.25 | 80 | 89,01,750 | 34,500 |
25-Jun-2025 | 225 | 232 | 222.2 | 225.45 | 45 | 72,79,850 | 26,500 |
26-Jun-2025 | 233.9 | 234 | 233.9 | 233.95 | 3 | 3,50,900 | 1,000 |
27-Jun-2025 | 221.25 | 227.65 | 221.25 | 227.4 | 5 | 5,59,775 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.