Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 36 | 37 | 36 | 37 | 5 | 1,275 | 35 |
23-Jun-2025 | 36.26 | 37 | 36.26 | 36.3 | 21 | 5,200 | 132 |
24-Jun-2025 | 37.03 | 37.03 | 36.3 | 36.3 | 3 | 2,397 | 65 |
25-Jun-2025 | 38 | 38 | 34.5 | 35 | 14 | 4,900 | 126 |
26-Jun-2025 | 36.9 | 39.9 | 35.02 | 39.59 | 39 | 1,08,440 | 2,815 |
27-Jun-2025 | 38 | 38.9 | 38 | 38 | 8 | 3,291 | 86 |
30-Jun-2025 | 37 | 38 | 37 | 37.98 | 5 | 3,824 | 51 |
01-Jul-2025 | 37 | 37.01 | 36.03 | 36.09 | 11 | 7,351 | 186 |
02-Jul-2025 | 36.12 | 36.12 | 36.11 | 36.11 | 5 | 577 | 15 |
03-Jul-2025 | 36 | 36.85 | 35.93 | 36.85 | 7 | 40,470 | 1,115 |
04-Jul-2025 | 40 | 40.8 | 36.03 | 36.39 | 24 | 41,931 | 976 |
07-Jul-2025 | 36.39 | 39.7 | 35.05 | 39.69 | 11 | 27,292 | 658 |
08-Jul-2025 | 43.5 | 43.5 | 36.04 | 38.49 | 8 | 10,619 | 264 |
09-Jul-2025 | 39.26 | 39.26 | 35.51 | 35.71 | 9 | 22,014 | 551 |
10-Jul-2025 | 34 | 42.85 | 34 | 42.85 | 70 | 9,77,676 | 21,753 |
11-Jul-2025 | 48 | 49.85 | 39.85 | 42.62 | 338 | 15,49,741 | 22,088 |
14-Jul-2025 | 43.47 | 43.47 | 38.5 | 38.64 | 55 | 1,12,190 | 1,565 |
15-Jul-2025 | 38.85 | 44.83 | 38.85 | 41.08 | 34 | 41,067 | 882 |
16-Jul-2025 | 41 | 44.86 | 39 | 41.53 | 30 | 78,611 | 1,532 |
17-Jul-2025 | 41.52 | 41.52 | 40.01 | 40.9 | 20 | 84,514 | 2,109 |
18-Jul-2025 | 44.88 | 44.88 | 40.58 | 42.47 | 33 | 55,870 | 792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.