Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹412.45

(0.48%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	415	418.15	407.5	411.05	2,616	1,21,24,625.65	14,086
02-Jun-2025	411	426	405.55	418.6	3,099	1,78,17,815.9	17,489
03-Jun-2025	420.65	420.65	410	415.3	1,719	1,12,52,706.15	14,441
04-Jun-2025	415	453.2	414.55	438.65	9,125	7,21,27,669.2	52,228
05-Jun-2025	438.65	441	428.55	429.55	2,609	1,49,97,729	19,158
06-Jun-2025	432.15	450	429.55	436.3	4,555	2,39,94,835.65	25,830
09-Jun-2025	439.9	450	439.1	448.3	7,127	5,01,46,080.1	62,645
10-Jun-2025	470	476.95	420.4	428.35	17,423	10,24,51,772.15	99,571
11-Jun-2025	431.8	435.45	411.15	416.35	8,511	3,30,64,135.2	36,337
12-Jun-2025	416.35	438	416.35	421.6	6,853	3,14,98,848.5	27,927
13-Jun-2025	417.5	429.5	407.85	427.7	5,130	1,97,46,250.9	20,766
16-Jun-2025	428	428	415	417.35	3,722	1,18,50,489.9	13,074
17-Jun-2025	417.4	425.1	415	418.7	2,193	1,05,51,217.4	10,120
18-Jun-2025	420	423	409	412.9	7,170	1,33,27,561.6	18,358
19-Jun-2025	421	421.35	405	407.6	3,808	1,43,31,824	17,904
20-Jun-2025	412.8	412.8	400.35	405.25	2,195	75,18,641.1	9,180
23-Jun-2025	401	407	399.85	401.9	2,349	1,08,69,506.2	13,936
24-Jun-2025	404	415.95	404	410.35	3,351	1,03,50,064.75	10,556
25-Jun-2025	416	416.75	410.2	411.75	2,403	77,46,191.7	10,600
26-Jun-2025	418	420.5	407.45	410.5	2,340	97,89,609.75	12,447
27-Jun-2025	417	417	411.05	412.45	2,125	82,66,631.35	9,525

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice