Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹420.65

(-0.48%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	412.8	412.8	400.35	405.25	2,195	75,18,641.1	9,180
23-Jun-2025	401	407	399.85	401.9	2,349	1,08,69,506.2	13,936
24-Jun-2025	404	415.95	404	410.35	3,351	1,03,50,064.75	10,556
25-Jun-2025	416	416.75	410.2	411.75	2,403	77,46,191.7	10,600
26-Jun-2025	418	420.5	407.45	410.5	2,340	97,89,609.75	12,447
27-Jun-2025	417	417	411.05	412.45	2,125	82,66,631.35	9,525
30-Jun-2025	412.45	419.45	406.35	410.95	2,952	1,06,21,936.6	9,283
01-Jul-2025	410.95	429.95	399.8	423.5	4,437	2,03,16,077.6	14,220
02-Jul-2025	420.1	454.8	405	431.35	4,883	4,41,40,502.8	44,405
03-Jul-2025	428.1	439.45	424.05	429.65	5,031	2,05,21,987.4	24,396
04-Jul-2025	429.65	435.2	421.25	422.6	3,188	1,15,41,303.75	15,073
07-Jul-2025	422.6	425.7	413.6	416.8	2,961	75,33,562.9	9,243
08-Jul-2025	412.05	421.15	406.55	411.35	4,218	2,08,39,834.8	29,918
09-Jul-2025	413.4	435	412.65	423.6	4,666	1,96,36,305.4	28,056
10-Jul-2025	431	436.45	418	420.6	4,668	2,86,85,059.15	40,923
11-Jul-2025	416.85	428.6	414.65	417.55	3,895	1,98,18,368.15	21,873
14-Jul-2025	417.55	417.55	407.5	409.05	2,796	1,55,27,409	24,674
15-Jul-2025	413	414.5	405	405.8	2,789	1,67,56,779	28,801
16-Jul-2025	411	412.1	402.3	408.35	3,371	1,92,97,690	22,271
17-Jul-2025	409.5	429.95	409.5	422.7	6,957	3,56,04,142.3	35,780
18-Jul-2025	423	426.9	418.4	420.65	1,906	86,72,837.7	11,617

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice