Rajshree Polypac

Rajshree Polypack Ltd Historical Data

NSEBSE

₹26.46

(-4.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	27.9	28.11	27.25	27.75	664	18,86,263.88	42,802
02-Jun-2025	27.75	28.5	27.31	28.26	1,649	24,39,245.7	49,399
03-Jun-2025	28.5	28.64	27.5	27.53	1,173	17,31,336.91	33,392
04-Jun-2025	28.06	28.2	27.06	27.99	987	15,43,860.04	36,415
05-Jun-2025	28.36	28.36	27.01	27.09	3,088	24,91,925.7	40,344
06-Jun-2025	27.11	28.1	26.2	27.02	1,578	25,38,544.88	48,305
09-Jun-2025	27.99	27.99	26.95	27.33	2,784	31,25,020.41	62,201
10-Jun-2025	28.2	28.2	27.33	27.82	853	29,65,768.79	79,645
11-Jun-2025	28.2	28.2	27.5	27.71	467	11,48,523.46	26,247
12-Jun-2025	27.8	27.95	27.1	27.17	1,159	18,10,934.56	41,588
13-Jun-2025	27.1	27.66	26.6	27.29	673	12,25,930.2	22,399
16-Jun-2025	27.16	27.35	26.8	26.94	642	7,79,732.41	20,040
17-Jun-2025	27.56	27.56	25.75	26.25	991	19,01,401.29	43,720
18-Jun-2025	27	27	26.01	26.11	388	18,78,988.8	53,301
19-Jun-2025	26.4	26.78	25.71	25.85	1,506	19,14,998.04	34,067
20-Jun-2025	25.55	26.18	25.51	25.67	300	11,19,783.97	23,864
23-Jun-2025	25.67	26.3	25.61	25.96	1,145	21,74,035.67	49,325
24-Jun-2025	26.96	26.96	25.85	25.98	2,363	18,00,097.13	28,303
25-Jun-2025	26.11	27.5	25.84	26.97	1,219	19,09,071.61	45,157
26-Jun-2025	27.75	28.5	26.35	27.61	1,582	57,06,802.94	1,18,188
27-Jun-2025	27.74	27.74	26.1	26.46	2,168	55,56,549.02	1,13,857

Rajshree Polypac: Related NEWS

No Record Found

Invest wise with Expert advice