Rajshree Sugars

Rajshree Sugars & Chemicals Ltd Historical Data

NSEBSE

₹49.04

(-0.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	49.29	49.54	47.35	47.75	836	20,63,747.74	26,190
02-Jun-2025	48.38	49.85	47.6	49.23	716	24,34,848.05	19,350
03-Jun-2025	49.9	49.9	48.67	48.81	361	7,99,819.87	10,200
04-Jun-2025	48.95	49.29	48.15	48.39	890	26,87,671.84	31,672
05-Jun-2025	50.4	50.4	48.55	49.17	639	17,44,175.5	17,674
06-Jun-2025	49.65	49.65	48.27	48.47	539	10,53,571.47	10,040
09-Jun-2025	48.5	49.95	48.5	48.82	961	21,81,640.42	23,129
10-Jun-2025	49.45	51.53	48.85	49.7	2,020	51,53,683.13	44,616
11-Jun-2025	50.3	51.33	49.05	49.42	1,717	46,93,074.23	35,810
12-Jun-2025	49.21	49.94	48.62	48.83	1,523	25,89,482.48	25,584
13-Jun-2025	48	49.01	47.05	48.33	687	14,92,542.03	12,721
16-Jun-2025	48	48.75	47.05	47.4	1,124	15,47,668.22	14,974
17-Jun-2025	47.25	48.9	47.1	47.37	936	19,19,720.39	19,412
18-Jun-2025	47.57	50.49	47.16	48.6	2,019	57,72,549.71	51,972
19-Jun-2025	49.36	49.36	47.05	47.11	514	14,45,448.43	20,730
20-Jun-2025	48	48	46.51	47.12	539	14,75,215.1	21,199
23-Jun-2025	46.3	47.7	46.3	46.56	576	11,91,713.07	15,665
24-Jun-2025	47.75	47.9	46.99	47.05	454	11,36,942.56	12,322
25-Jun-2025	48.27	49	47.6	48.95	572	13,92,300.91	18,602
26-Jun-2025	49.5	49.55	48	49.15	705	13,15,057.39	19,695
27-Jun-2025	48.9	50.49	48.8	49.04	1,261	25,79,374.37	20,662

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice