Ram Info

Ram Info Ltd Historical Data

NSEBSE

₹111.4

(0.63%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	109.63	109.63	104.45	104.45	233	29,22,846	27,625
24-Jun-2025	99.23	108.9	99.23	103.11	779	96,17,676	94,985
25-Jun-2025	104.99	104.99	97.96	98.24	504	58,33,057	58,316
26-Jun-2025	99.89	99.89	93.33	93.95	465	29,21,203	30,698
27-Jun-2025	94.69	98.64	92.01	98.64	246	22,73,002	23,438
30-Jun-2025	102.8	103.56	98.64	102.47	327	33,69,271	33,236
01-Jul-2025	100.05	103.8	97.7	98.65	192	14,23,645	14,276
02-Jul-2025	98.5	99.95	96	97.4	171	10,63,690	10,865
03-Jul-2025	98.2	99	93.15	95.65	187	10,61,144	10,931
04-Jul-2025	94	100.4	94	100.4	177	22,98,111	23,118
07-Jul-2025	105.3	105.4	98.7	99.45	217	29,73,737	29,132
08-Jul-2025	100.45	102.65	98.55	102.2	112	12,61,578	12,574
09-Jul-2025	103.6	103.6	99	101	152	20,26,246	20,221
10-Jul-2025	99	102.6	99	100.4	111	8,35,912	8,326
11-Jul-2025	99.4	101.95	99.05	99.2	112	20,63,534	20,545
14-Jul-2025	100.5	103	99.3	100.55	141	16,19,724	15,917
15-Jul-2025	100.95	102.45	99.5	100.45	107	19,14,650	19,020
16-Jul-2025	96.25	105.45	96.25	105.45	233	42,08,468	40,238
17-Jul-2025	109	110.7	104.1	110.7	322	52,21,242	48,143
18-Jul-2025	110	115.9	105.95	111.4	331	35,49,561	31,515

Ram Info: Related NEWS

No Record Found

Invest wise with Expert advice