Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹683.8

(-2.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	671	680	651	667.35	12,930	11,11,06,546.25	44,148
02-Jun-2025	667.35	670.8	657	657.9	2,941	1,69,75,231.65	14,103
03-Jun-2025	660	678.05	658.55	675.45	6,311	5,49,54,568.6	41,174
04-Jun-2025	677.95	683	661.55	673.65	4,954	4,63,56,642.25	26,401
05-Jun-2025	675	675	661.95	666.8	2,548	1,81,12,863.55	14,863
06-Jun-2025	673.45	704.3	660.9	689.5	10,443	9,98,22,169.8	58,923
09-Jun-2025	698.7	707.4	687	691.25	3,566	3,02,18,565.05	18,236
10-Jun-2025	692.85	701.9	680.1	684.6	2,924	2,05,53,050.1	15,456
11-Jun-2025	690	693.45	666.05	671.7	3,659	2,70,43,982.15	19,148
12-Jun-2025	675	681.15	663	665.9	3,796	2,63,46,752.55	20,195
13-Jun-2025	658.75	681.25	653	677.6	2,955	2,24,33,309.6	15,548
16-Jun-2025	670.8	704	661	696.4	5,783	7,51,51,667.05	51,064
17-Jun-2025	705	719.2	695	697.65	7,587	7,93,48,352.55	51,706
18-Jun-2025	695	709.95	692.15	699.6	3,104	2,74,44,676.35	16,685
19-Jun-2025	699.6	703.9	635.15	661.8	3,866	2,77,76,093.45	18,120
20-Jun-2025	663.8	677.3	660	670.9	3,243	1,87,06,524.1	10,629
23-Jun-2025	666	680	658.45	663.85	2,675	2,27,49,227.6	18,155
24-Jun-2025	675.8	695.7	660.9	686.5	3,306	2,69,52,923.6	17,189
25-Jun-2025	700	707	692	698.5	4,210	3,21,73,036.75	21,003
26-Jun-2025	695	701.3	685	699.45	3,146	2,64,21,120.25	21,071
27-Jun-2025	699.45	699.45	681	683.8	2,886	1,49,48,484	12,584

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice