Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹694.35

(4.12%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	663.8	677.3	660	670.9	3,243	1,87,06,524.1	10,629
23-Jun-2025	666	680	658.45	663.85	2,675	2,27,49,227.6	18,155
24-Jun-2025	675.8	695.7	660.9	686.5	3,306	2,69,52,923.6	17,189
25-Jun-2025	700	707	692	698.5	4,210	3,21,73,036.75	21,003
26-Jun-2025	695	701.3	685	699.45	3,146	2,64,21,120.25	21,071
27-Jun-2025	699.45	699.45	681	683.8	2,886	1,49,48,484	12,584
30-Jun-2025	680	699	668.1	678.45	3,883	3,50,43,288	32,629
01-Jul-2025	680	689.8	678	685.5	1,564	1,24,83,091.3	8,841
02-Jul-2025	690.65	690.65	665	670.65	1,744	1,61,37,658.95	13,217
03-Jul-2025	670	685	665	674.3	1,817	1,27,02,272.5	9,654
04-Jul-2025	674.3	684	670	679.05	1,038	72,06,785.4	6,311
07-Jul-2025	685.85	685.85	647	652.85	4,964	3,89,86,199.7	26,846
08-Jul-2025	652.85	661	650.8	653.15	1,133	59,66,157.3	4,317
09-Jul-2025	646.6	673.6	646.6	656	2,138	1,69,58,182.1	11,781
10-Jul-2025	656.1	670.6	656.1	668.25	1,456	1,19,29,756.15	6,794
11-Jul-2025	670	670	649.95	651.95	2,570	2,07,15,663.9	16,791
14-Jul-2025	645.45	662.4	645	657.25	1,724	1,02,28,143.55	7,752
15-Jul-2025	663.35	664.2	650	650.5	1,778	83,95,401.1	7,952
16-Jul-2025	650.1	684	645.05	670.2	2,389	2,13,94,540.9	18,984
17-Jul-2025	669.95	672.2	661	666.9	2,113	1,02,82,787.7	8,900
18-Jul-2025	671.95	697	668.85	694.35	5,223	5,27,57,868.25	36,735

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice