Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 13.74 | 13.74 | 13.07 | 13.07 | 3 | 1,365 | 104 |
03-Jun-2025 | 13.07 | 13.07 | 12.96 | 12.96 | 10 | 26,284 | 2,021 |
04-Jun-2025 | 12.96 | 12.96 | 12.69 | 12.95 | 11 | 19,701 | 1,529 |
05-Jun-2025 | 12.95 | 13.25 | 12.31 | 13.25 | 12 | 21,030 | 1,607 |
06-Jun-2025 | 13.25 | 13.5 | 13 | 13 | 5 | 8,389 | 633 |
09-Jun-2025 | 13 | 13.65 | 13 | 13.5 | 8 | 18,096 | 1,338 |
10-Jun-2025 | 13.63 | 13.63 | 12.96 | 12.99 | 22 | 31,334 | 2,412 |
11-Jun-2025 | 13 | 13.4 | 12.35 | 12.45 | 16 | 11,594 | 927 |
12-Jun-2025 | 13.05 | 13.05 | 12.35 | 12.9 | 9 | 6,337 | 501 |
13-Jun-2025 | 12.32 | 13.45 | 12.32 | 13.45 | 2 | 1,370 | 102 |
16-Jun-2025 | 13.58 | 13.58 | 12.95 | 12.95 | 5 | 332 | 25 |
17-Jun-2025 | 12.69 | 12.69 | 12.31 | 12.33 | 11 | 33,492 | 2,705 |
18-Jun-2025 | 12 | 12.8 | 12 | 12.07 | 4 | 1,569 | 124 |
19-Jun-2025 | 12.1 | 12.1 | 12.07 | 12.07 | 2 | 32,112 | 2,658 |
20-Jun-2025 | 12 | 12.65 | 12 | 12.29 | 9 | 9,374 | 779 |
23-Jun-2025 | 11.75 | 12.89 | 11.75 | 12.89 | 4 | 925 | 73 |
24-Jun-2025 | 13.5 | 13.53 | 12.3 | 13.49 | 13 | 22,580 | 1,673 |
25-Jun-2025 | 12.85 | 13.5 | 12.85 | 13.5 | 7 | 22,424 | 1,741 |
26-Jun-2025 | 13.64 | 14.15 | 13.5 | 14.15 | 24 | 1,23,492 | 8,973 |
27-Jun-2025 | 13.79 | 14.8 | 13.79 | 14.51 | 6 | 1,528 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.