Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 124 | 124.44 | 116.32 | 120.75 | 1,073 | 14,47,996.68 | 6,892 |
19-Jun-2025 | 122 | 123.89 | 118.36 | 119.35 | 1,451 | 22,16,197.06 | 11,209 |
20-Jun-2025 | 123.45 | 123.45 | 114.99 | 116.79 | 1,438 | 22,20,779.28 | 9,317 |
23-Jun-2025 | 120.7 | 120.7 | 112.46 | 116.92 | 1,172 | 21,50,454.02 | 8,157 |
24-Jun-2025 | 120.85 | 122.76 | 114.66 | 122.49 | 1,336 | 44,94,229.38 | 24,723 |
25-Jun-2025 | 125 | 125.9 | 119 | 122.41 | 2,158 | 36,89,804.2 | 14,444 |
26-Jun-2025 | 122.95 | 128.53 | 118.61 | 128.53 | 2,407 | 1,11,39,296.98 | 51,491 |
27-Jun-2025 | 129.99 | 134.4 | 122.1 | 131.55 | 4,132 | 1,95,09,947.12 | 69,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.