Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 85 | 89 | 82.15 | 88 | 26 | 2,25,572 | 2,615 |
03-Jun-2025 | 88.88 | 89.32 | 83.6 | 84.61 | 37 | 1,54,311 | 1,831 |
04-Jun-2025 | 84.61 | 86 | 81.55 | 85.71 | 11 | 29,599 | 348 |
05-Jun-2025 | 85.67 | 85.67 | 82.5 | 84.03 | 52 | 2,90,092 | 3,462 |
06-Jun-2025 | 81.43 | 84.5 | 81.43 | 82.96 | 47 | 2,90,980 | 3,530 |
09-Jun-2025 | 82.96 | 86.5 | 80.5 | 83.35 | 27 | 43,328 | 520 |
10-Jun-2025 | 87.15 | 87.15 | 80 | 81.22 | 57 | 2,00,508 | 2,444 |
11-Jun-2025 | 81.92 | 85.28 | 81.22 | 85.28 | 62 | 16,79,855 | 19,897 |
12-Jun-2025 | 88.99 | 88.99 | 83.64 | 86.5 | 54 | 5,21,364 | 5,995 |
13-Jun-2025 | 86.07 | 86.07 | 82.51 | 83.05 | 36 | 1,65,353 | 1,967 |
16-Jun-2025 | 81.4 | 83.46 | 79.1 | 79.61 | 59 | 2,71,719 | 3,381 |
17-Jun-2025 | 79 | 83.55 | 79 | 83.55 | 27 | 1,04,680 | 1,273 |
18-Jun-2025 | 80.11 | 87.5 | 80.11 | 85 | 48 | 8,78,979 | 10,332 |
19-Jun-2025 | 83 | 85 | 81.15 | 85 | 23 | 86,565 | 1,045 |
20-Jun-2025 | 83 | 83.25 | 81.75 | 83.25 | 20 | 1,49,586 | 1,801 |
23-Jun-2025 | 81 | 82.5 | 81 | 82.44 | 9 | 81,700 | 999 |
24-Jun-2025 | 81.8 | 81.85 | 79.5 | 80.4 | 25 | 1,23,197 | 1,530 |
25-Jun-2025 | 81.98 | 84.42 | 77.2 | 84.42 | 30 | 2,80,895 | 3,396 |
26-Jun-2025 | 84.42 | 88.64 | 82 | 88.64 | 37 | 2,77,922 | 3,187 |
27-Jun-2025 | 88.6 | 89 | 84.21 | 84.5 | 33 | 1,57,644 | 1,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.