Ramasigns Indus.

Ramasigns Industries Ltd Historical Data

NSEBSE

₹2.23

(-4.70%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2.25	2.25	2.15	2.15	11	10,323	4,191
02-Jun-2025	2.25	2.25	2.17	2.17	15	3,228	1,445
03-Jun-2025	2.27	2.27	2.25	2.25	16	7,318	3,248
04-Jun-2025	2.25	2.25	2.24	2.24	5	253	113
05-Jun-2025	2.24	2.24	2.23	2.23	11	6,774	3,029
06-Jun-2025	2.45	2.45	2.3	2.3	37	1,06,932	46,190
09-Jun-2025	2.3	2.3	2.07	2.07	46	2,54,378	1,16,037
10-Jun-2025	2.1	2.24	2.1	2.13	24	2,05,320	94,407
11-Jun-2025	2.33	2.33	2.1	2.12	48	1,21,055	53,237
12-Jun-2025	2.08	2.25	2.08	2.16	26	54,959	19,565
13-Jun-2025	2.2	2.2	2.03	2.07	29	43,055	18,281
16-Jun-2025	2	2.22	1.94	1.94	41	1,78,348	82,702
17-Jun-2025	2.13	2.13	2.12	2.13	30	1,14,201	46,697
18-Jun-2025	2.34	2.34	2.27	2.34	42	3,28,556	1,34,145
19-Jun-2025	2.52	2.57	2.5	2.57	49	6,18,172	2,24,505
20-Jun-2025	2.69	2.7	2.69	2.69	27	1,04,946	34,322
23-Jun-2025	2.68	2.68	2.56	2.56	19	7,532	2,887
24-Jun-2025	2.53	2.6	2.44	2.44	26	73,505	27,752
25-Jun-2025	2.32	2.42	2.32	2.35	10	8,864	3,280
26-Jun-2025	2.35	2.35	2.34	2.34	17	18,056	7,684
27-Jun-2025	2.25	2.25	2.23	2.23	20	13,996	6,208

Ramasigns Indus.: Related NEWS

No Record Found

Invest wise with Expert advice