iifl-logo

Ramasigns Industries Ltd Historical Data

₹2.29
(-0.87%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramasigns Industries Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

2.69

2.72.692.69271,04,94634,322

23-Jun-2025

2.68

2.682.562.56197,5322,887

24-Jun-2025

2.53

2.62.442.442673,50527,752

25-Jun-2025

2.32

2.422.322.35108,8643,280

26-Jun-2025

2.35

2.352.342.341718,0567,684

27-Jun-2025

2.25

2.252.232.232013,9966,208

30-Jun-2025

2.12

2.212.122.212168,05524,946

01-Jul-2025

2.21

2.322.212.321814,5626,358

02-Jul-2025

2.32

2.322.312.31144,3491,878

03-Jul-2025

2.31

2.412.312.411178,86732,749

04-Jul-2025

2.4

2.42.322.321821,8988,525

07-Jul-2025

2.3

2.32.212.212044,43720,061

08-Jul-2025

2.21

2.222.212.221034,02815,352

09-Jul-2025

2.22

2.222.22.2142,41,2091,08,699

10-Jul-2025

2.2

2.22.22.21621,3739,715

11-Jul-2025

2.2

2.22.12.181113,1206,035

14-Jul-2025

2.28

2.282.182.19115,9651,942

15-Jul-2025

2.18

2.192.172.17121,644755

16-Jul-2025

2.25

2.252.22.2126,4781,912

17-Jul-2025

2.2

2.312.112.312450,3487,100

18-Jul-2025

2.3

2.32.292.2963,9821,738

Ramasigns Indus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ramasigns Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Loans
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.