Ramchandra Leas.

Ramchandra Leasing and Finance Ltd Historical Data

NSEBSE

₹4.4

(-4.97%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2.94	3.03	2.88	2.96	96	1,10,000	25,963
23-Jun-2025	2.96	3.02	2.83	2.86	158	1,91,209	44,847
24-Jun-2025	2.97	3	2.85	2.87	148	2,26,427	56,322
25-Jun-2025	2.81	2.99	2.81	2.92	105	1,54,760	48,705
26-Jun-2025	2.98	3.01	2.81	2.93	115	1,01,943	25,741
27-Jun-2025	2.99	3.07	2.8	2.94	152	2,48,248	60,742
30-Jun-2025	3	3.08	2.95	3.06	140	1,38,717	33,860
01-Jul-2025	3.09	3.21	2.92	3.2	203	4,68,693	1,29,642
02-Jul-2025	3.19	3.3	3.06	3.21	157	3,26,927	91,644
03-Jul-2025	3.3	3.34	3.13	3.23	115	3,54,056	86,166
04-Jul-2025	3.28	3.39	3.22	3.33	172	3,17,205	56,053
07-Jul-2025	3.44	3.49	3.18	3.47	256	26,24,509	7,31,930
08-Jul-2025	3.64	3.64	3.64	3.64	52	2,18,367	59,991
09-Jul-2025	3.82	3.82	3.82	3.82	46	1,81,125	47,415
10-Jul-2025	4.01	4.01	4.01	4.01	73	3,96,308	98,415
11-Jul-2025	4.21	4.21	4.21	4.21	50	2,08,992	49,642
14-Jul-2025	4.42	4.42	4.42	4.42	78	3,93,052	88,926
15-Jul-2025	4.64	4.64	4.64	4.64	44	3,07,553	66,283
16-Jul-2025	4.87	4.87	4.87	4.87	62	3,95,146	80,856
17-Jul-2025	5.11	5.11	4.63	4.63	606	44,36,588	5,86,565
18-Jul-2025	4.4	4.4	4.4	4.4	104	2,79,928	63,610

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice