Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹279.05

(0.20%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	257.71	260	255.5	257.03	2,343	1,10,68,312.12	26,249
02-Jun-2025	256.9	263.45	256.9	261.65	3,897	2,23,06,815.1	53,258
03-Jun-2025	260.1	277	260.1	269.95	9,396	7,25,66,198.1	1,52,470
04-Jun-2025	270.5	276	265.1	274.8	4,772	3,33,07,962.25	83,883
05-Jun-2025	274.75	275	263.7	264.7	5,329	2,53,38,649.3	57,927
06-Jun-2025	264.75	267.6	260.3	263.05	2,321	1,12,08,347.3	23,796
09-Jun-2025	260.7	269.1	260.7	268.35	3,095	1,64,70,496.4	36,709
10-Jun-2025	269.8	275	266.7	272.35	4,691	2,26,84,243.2	43,032
11-Jun-2025	272.35	275.75	266.3	267.85	6,362	3,84,48,741.5	90,841
12-Jun-2025	268.7	285	268.2	274.4	11,864	8,98,02,922.3	1,43,776
13-Jun-2025	272	276.4	267	274.3	3,522	2,35,87,419.9	51,523
16-Jun-2025	271.55	273.3	267.7	270.1	2,869	1,98,75,318.35	44,332
17-Jun-2025	270	275.55	265.2	269.9	3,747	2,01,46,674.15	39,565
18-Jun-2025	270.2	277.55	265.6	267.9	3,446	1,72,16,055.15	30,532
19-Jun-2025	268.7	269.65	257.55	260.35	2,695	1,37,71,476.4	30,247
20-Jun-2025	258	262.4	258	259.1	2,319	1,96,40,951.6	53,111
23-Jun-2025	257	262.05	252.5	253.4	6,219	5,74,40,401.2	1,66,509
24-Jun-2025	256	258	252.05	253.65	2,345	2,06,54,849.8	51,474
25-Jun-2025	254.8	270.95	254.2	267.4	7,862	10,17,09,080.85	2,29,248
26-Jun-2025	270	298.4	270	278.5	41,286	39,07,62,881.25	4,68,775
27-Jun-2025	281.3	285.35	277.55	279.05	7,177	5,59,37,928.75	1,10,560

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice