Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 429.7 | 448.7 | 425.5 | 430.05 | 5,947 | 4,95,45,954.15 | 41,603 |
02-Jun-2025 | 428 | 454.4 | 424.45 | 443.1 | 9,595 | 8,74,83,529.4 | 79,465 |
03-Jun-2025 | 443.5 | 449.7 | 432.6 | 434.45 | 4,830 | 2,75,59,767.3 | 24,724 |
04-Jun-2025 | 436.5 | 475.5 | 433.55 | 465.95 | 12,915 | 16,02,43,166.3 | 1,33,102 |
05-Jun-2025 | 469.15 | 482.55 | 456.1 | 468.05 | 12,828 | 13,58,69,792.7 | 1,21,810 |
06-Jun-2025 | 465.2 | 471.95 | 450.55 | 461.15 | 7,963 | 6,69,06,847.35 | 54,942 |
09-Jun-2025 | 461 | 467.9 | 454.1 | 456.8 | 4,880 | 3,53,08,059.05 | 35,339 |
10-Jun-2025 | 458.8 | 478 | 456 | 458.15 | 6,567 | 5,61,98,658.2 | 44,660 |
11-Jun-2025 | 460.4 | 467 | 450.05 | 454.95 | 4,955 | 3,93,32,264.4 | 37,827 |
12-Jun-2025 | 456.15 | 459.8 | 441.55 | 444.55 | 4,015 | 2,72,88,328.1 | 31,555 |
13-Jun-2025 | 435 | 438.45 | 420.2 | 425.15 | 6,252 | 4,59,78,970.5 | 50,722 |
16-Jun-2025 | 422.35 | 428.15 | 410 | 421.65 | 5,235 | 3,20,91,919.25 | 32,286 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
