Ramdevbaba Sol.

Ramdevbaba Solvent Ltd Historical Data

NSEBSE

₹138

(-1.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	109.1	114.95	108.5	112	21	37,60,000	25,600
23-Jun-2025	111.85	111.85	108.2	110.85	5	8,81,600	6,400
24-Jun-2025	113	116	111.55	112.8	9	16,32,560	9,600
25-Jun-2025	112.8	113	111.05	112.5	13	32,35,760	25,600
26-Jun-2025	112.5	113	112	112	17	34,20,560	28,800
27-Jun-2025	113	116.55	112.25	113	35	81,84,080	57,600
30-Jun-2025	112.95	113.1	111.5	112.35	12	25,18,320	22,400
01-Jul-2025	113.45	113.7	112.25	112.6	22	47,04,160	40,000
02-Jul-2025	112.1	115	112.1	114.95	9	16,35,360	12,800
03-Jul-2025	113.9	116.9	113.9	116	29	62,76,880	49,600
04-Jul-2025	116	120.25	116	119.95	44	87,02,080	64,000
07-Jul-2025	120	120	115	116.8	28	60,41,840	46,400
08-Jul-2025	116.7	122	116.4	120.05	35	66,61,120	44,800
09-Jul-2025	122.25	124	120	122.7	24	47,04,960	28,800
10-Jul-2025	121.95	125.95	121.95	123	19	39,65,440	24,000
11-Jul-2025	123	124.8	122.05	123.85	12	23,72,320	16,000
14-Jul-2025	122.9	123	121.05	122.4	12	29,36,960	20,800
15-Jul-2025	123.5	130	123.5	128.75	62	1,32,86,560	64,000
16-Jul-2025	132.7	136.95	130.45	136.2	88	2,00,38,800	92,800
17-Jul-2025	133	139.8	132.95	139.4	57	1,29,64,800	41,600
18-Jul-2025	143	143	135	138	58	1,54,28,240	64,000

Ramdevbaba Sol.: Related NEWS

No Record Found

Invest wise with Expert advice