Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 514.2 | 520 | 513.35 | 515.7 | 3,492 | 5,65,21,354.85 | 59,914 |
23-Jun-2025 | 513.95 | 519.2 | 508.85 | 513.3 | 4,073 | 3,25,56,166.75 | 27,523 |
24-Jun-2025 | 515.05 | 520 | 510.5 | 512.75 | 3,502 | 2,85,86,161.05 | 27,811 |
25-Jun-2025 | 513.5 | 552 | 513.5 | 538.75 | 23,227 | 35,55,62,982.55 | 2,07,195 |
26-Jun-2025 | 540.1 | 549.85 | 532.8 | 539.1 | 5,216 | 6,97,78,267.6 | 65,087 |
27-Jun-2025 | 546 | 559.8 | 539.15 | 541.15 | 7,353 | 13,68,88,739.5 | 1,29,779 |
30-Jun-2025 | 541.15 | 571.8 | 534.55 | 563.95 | 11,430 | 16,46,68,346 | 1,40,931 |
01-Jul-2025 | 565.95 | 579.8 | 563.05 | 577.9 | 6,279 | 12,56,71,413.45 | 1,02,697 |
02-Jul-2025 | 578.8 | 583 | 558.4 | 562.1 | 4,654 | 6,63,24,800.2 | 77,890 |
03-Jul-2025 | 566 | 577 | 551.6 | 556.65 | 6,852 | 9,46,49,176.3 | 81,950 |
04-Jul-2025 | 556.65 | 563.35 | 553.25 | 559.7 | 2,922 | 4,58,70,232.15 | 40,293 |
07-Jul-2025 | 553.2 | 564.9 | 548 | 557.15 | 5,895 | 6,83,64,249.1 | 68,025 |
08-Jul-2025 | 557.15 | 611 | 557.15 | 604.85 | 18,115 | 35,39,19,286.55 | 2,36,150 |
09-Jul-2025 | 605.4 | 619 | 595.4 | 602.85 | 15,614 | 23,55,12,339.05 | 1,56,164 |
10-Jul-2025 | 606.5 | 619.9 | 595.2 | 601.3 | 7,969 | 8,97,30,585.05 | 56,693 |
11-Jul-2025 | 602 | 615 | 595 | 607.35 | 7,884 | 15,17,34,861.1 | 1,05,626 |
14-Jul-2025 | 615.95 | 627 | 608.5 | 620.15 | 11,702 | 17,11,83,623.75 | 1,16,485 |
15-Jul-2025 | 621.9 | 637.85 | 615.25 | 624.1 | 11,512 | 17,78,61,268.8 | 91,886 |
16-Jul-2025 | 625.75 | 634.75 | 618 | 622.7 | 5,604 | 7,46,92,346.6 | 50,984 |
17-Jul-2025 | 626.8 | 630 | 618.1 | 620.45 | 3,154 | 4,44,81,815 | 42,511 |
18-Jul-2025 | 620.45 | 624.4 | 612.05 | 614.45 | 2,876 | 3,87,63,792.2 | 40,296 |
The project valued at ₹215.08 crore excluding taxes, reinforces Ramky's position in the water and wastewater management sector with its expertise and commitment towards environmental solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
