Ramsons Projects

Ramsons Projects Ltd Historical Data

NSEBSE

₹95.23

(-2.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	86.95	87.38	86.93	87.09	6	18,026	207
20-Jun-2025	89	91	89	91	9	74,172	822
23-Jun-2025	91	91	91	91	12	50,687	557
24-Jun-2025	91	91	90	90	7	9,918	109
25-Jun-2025	90	90	89.5	90	10	37,753	420
26-Jun-2025	90	90	89.95	89.95	6	11,784	131
27-Jun-2025	88.15	88.15	85.5	85.5	13	15,691	182
30-Jun-2025	87.5	89.25	87.5	89	21	63,428	719
01-Jul-2025	89	93.45	89	93.45	18	83,476	895
02-Jul-2025	98	98.12	93.45	94.78	39	1,91,707	1,963
03-Jul-2025	99.49	99.51	98	99.51	17	95,310	958
04-Jul-2025	104.48	104.48	104.48	104.48	13	85,464	818
07-Jul-2025	109.7	109.7	109.7	109.7	10	37,407	341
08-Jul-2025	111.89	111.89	111.89	111.89	9	1,12,673	1,007
09-Jul-2025	114	114	109.66	109.66	17	44,512	398
10-Jul-2025	107.47	107.47	107.47	107.47	5	21,064	196
11-Jul-2025	105.33	105.33	105.33	105.33	9	7,267	69
14-Jul-2025	103.23	103.23	103.23	103.23	9	36,543	354
15-Jul-2025	102	102	101.17	101.17	7	16,806	166
16-Jul-2025	99.15	99.15	99.15	99.15	5	19,532	197
17-Jul-2025	98.6	98.6	97.17	97.17	5	6,710	69
18-Jul-2025	95.23	95.23	95.23	95.23	5	1,142	12

Ramsons Projects: Related NEWS

No Record Found

Invest wise with Expert advice