Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,507 | 1,575 | 1,500 | 1,517.7 | 6,940 | 8,07,36,116.4 | 10,478 |
02-Jun-2025 | 1,560.1 | 1,577.9 | 1,520 | 1,531.8 | 3,183 | 3,06,48,193.8 | 9,449 |
03-Jun-2025 | 1,538.8 | 1,547.6 | 1,501 | 1,510.1 | 2,322 | 1,83,73,291.5 | 6,688 |
04-Jun-2025 | 1,521.5 | 1,531.9 | 1,508.5 | 1,511.5 | 1,519 | 74,96,316 | 2,808 |
05-Jun-2025 | 1,518.2 | 1,550 | 1,503.7 | 1,531.1 | 2,118 | 1,57,75,603.5 | 5,292 |
06-Jun-2025 | 1,530.3 | 1,572.3 | 1,516 | 1,555.2 | 2,555 | 1,61,74,191.3 | 4,485 |
09-Jun-2025 | 1,563 | 1,574 | 1,544.4 | 1,562.8 | 2,495 | 1,88,84,653.4 | 7,802 |
10-Jun-2025 | 1,570 | 1,584.6 | 1,525 | 1,561.5 | 1,828 | 1,20,55,863.9 | 3,690 |
11-Jun-2025 | 1,560.2 | 1,587 | 1,547.3 | 1,558.8 | 2,842 | 2,26,90,106.6 | 11,039 |
12-Jun-2025 | 1,550 | 1,566.2 | 1,510 | 1,520.7 | 1,464 | 95,80,443.9 | 3,530 |
13-Jun-2025 | 1,520 | 1,535.7 | 1,500 | 1,511.3 | 1,835 | 1,23,91,331.4 | 4,099 |
16-Jun-2025 | 1,503 | 1,531.9 | 1,491.6 | 1,513.8 | 2,323 | 1,95,67,467.4 | 7,958 |
17-Jun-2025 | 1,513.8 | 1,595 | 1,510.2 | 1,562.3 | 6,820 | 5,93,92,695 | 9,614 |
18-Jun-2025 | 1,570 | 1,594 | 1,544.2 | 1,554.6 | 2,261 | 1,45,24,284.5 | 3,734 |
19-Jun-2025 | 1,553.6 | 1,560.6 | 1,500 | 1,508.1 | 2,100 | 1,09,82,387.5 | 3,388 |
20-Jun-2025 | 1,514.9 | 1,540 | 1,494.7 | 1,525.4 | 1,209 | 62,05,297 | 1,737 |
23-Jun-2025 | 1,505.5 | 1,542.9 | 1,505.5 | 1,519.5 | 1,608 | 71,85,305.2 | 1,991 |
24-Jun-2025 | 1,542.5 | 1,550.1 | 1,508.5 | 1,542.6 | 4,731 | 2,66,47,300.4 | 10,326 |
25-Jun-2025 | 1,543 | 1,615 | 1,538.2 | 1,585.4 | 5,350 | 4,69,97,563.8 | 17,263 |
26-Jun-2025 | 1,594.5 | 1,615 | 1,566.6 | 1,571.7 | 1,319 | 1,14,11,251.4 | 4,680 |
27-Jun-2025 | 1,578.4 | 1,593.5 | 1,559.2 | 1,583.8 | 3,798 | 5,94,56,659.7 | 23,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.