Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 902.25 | 938.8 | 900 | 905.6 | 4,357 | 3,47,99,155.95 | 14,631 |
02-Jun-2025 | 900 | 920 | 900 | 915.05 | 1,984 | 1,10,11,074.85 | 5,791 |
03-Jun-2025 | 914 | 919.8 | 900 | 904.3 | 1,412 | 1,25,61,624.75 | 8,801 |
04-Jun-2025 | 902 | 910.15 | 900 | 902.05 | 865 | 65,13,203.6 | 4,614 |
05-Jun-2025 | 901.95 | 909.8 | 900 | 902.15 | 871 | 75,52,698.45 | 4,886 |
06-Jun-2025 | 902 | 913 | 900.1 | 903.7 | 680 | 54,99,684.9 | 2,813 |
09-Jun-2025 | 901.5 | 947.7 | 901.5 | 930.5 | 2,365 | 1,83,02,754.4 | 10,439 |
10-Jun-2025 | 930.5 | 968.75 | 930.5 | 942.7 | 2,928 | 1,92,58,340.05 | 6,807 |
11-Jun-2025 | 967.7 | 967.7 | 920.55 | 926.8 | 1,903 | 1,96,31,465.3 | 10,364 |
12-Jun-2025 | 940.7 | 940.7 | 900 | 901.75 | 1,968 | 1,36,56,290.15 | 7,965 |
13-Jun-2025 | 876.25 | 916.1 | 876.25 | 904.1 | 1,931 | 1,14,88,358 | 6,420 |
16-Jun-2025 | 904.85 | 914.4 | 880 | 902.45 | 1,633 | 1,01,65,572.4 | 5,918 |
17-Jun-2025 | 900 | 1,049 | 900 | 1,003.25 | 25,857 | 44,48,47,441.1 | 59,245 |
18-Jun-2025 | 1,003.9 | 1,034.8 | 951.5 | 960.1 | 20,037 | 15,19,69,245.25 | 20,282 |
19-Jun-2025 | 967.8 | 979.65 | 922.1 | 928.45 | 5,028 | 3,33,05,389.5 | 8,657 |
20-Jun-2025 | 935.9 | 958.3 | 916 | 921.2 | 3,921 | 2,84,32,095.9 | 6,920 |
23-Jun-2025 | 921 | 938.9 | 915 | 928.25 | 2,173 | 1,35,69,176.5 | 5,193 |
24-Jun-2025 | 933.9 | 954.6 | 933.9 | 938.2 | 1,932 | 1,12,62,814.3 | 5,105 |
25-Jun-2025 | 930.05 | 939.8 | 895.5 | 903.7 | 10,439 | 9,42,12,949.65 | 43,255 |
26-Jun-2025 | 903.7 | 908.7 | 860 | 864.6 | 5,468 | 5,74,82,858.95 | 36,099 |
27-Jun-2025 | 867 | 948 | 865 | 906.15 | 18,388 | 26,63,67,053.35 | 50,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.