Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 28.8 | 29 | 26.34 | 26.36 | 21 | 39,999 | 1,461 |
23-Jun-2025 | 26.36 | 26.36 | 25.05 | 25.05 | 8 | 14,803 | 590 |
24-Jun-2025 | 23.8 | 26.3 | 23.8 | 23.8 | 29 | 1,55,281 | 6,478 |
25-Jun-2025 | 23.8 | 23.8 | 22.61 | 22.61 | 21 | 70,308 | 3,107 |
26-Jun-2025 | 23.74 | 23.74 | 21.48 | 23.74 | 37 | 2,77,322 | 12,032 |
27-Jun-2025 | 24.9 | 24.92 | 24.84 | 24.92 | 8 | 73,989 | 2,975 |
30-Jun-2025 | 26.16 | 26.16 | 23.84 | 26.16 | 18 | 1,08,944 | 4,242 |
01-Jul-2025 | 27.45 | 27.46 | 27.45 | 27.46 | 12 | 94,064 | 3,426 |
02-Jul-2025 | 28.83 | 28.83 | 28 | 28 | 7 | 4,186 | 147 |
04-Jul-2025 | 28 | 28 | 27.44 | 27.44 | 7 | 29,609 | 1,079 |
07-Jul-2025 | 27 | 27 | 27 | 27 | 1 | 675 | 25 |
15-Jul-2025 | 27 | 27 | 26.46 | 26.6 | 5 | 3,937 | 148 |
16-Jul-2025 | 26.07 | 26.07 | 26.07 | 26.07 | 3 | 1,642 | 63 |
17-Jul-2025 | 26.07 | 26.07 | 25.55 | 25.55 | 12 | 47,422 | 1,855 |
18-Jul-2025 | 25.55 | 25.55 | 25.04 | 25.04 | 6 | 15,700 | 627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.