Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 197.3 | 229 | 192.25 | 192.25 | 21 | 26,72,850 | 4,800 |
23-Jun-2025 | 195 | 195.1 | 195 | 195.1 | 2 | 2,34,060 | 1,200 |
24-Jun-2025 | 197 | 197 | 196.5 | 196.5 | 2 | 2,36,100 | 600 |
25-Jun-2025 | 195 | 198 | 195 | 195.1 | 11 | 1,21,75,020 | 61,800 |
26-Jun-2025 | 190.3 | 190.35 | 190.3 | 190.3 | 3 | 70,79,190 | 37,200 |
27-Jun-2025 | 191 | 191 | 191 | 191 | 3 | 58,44,600 | 30,600 |
01-Jul-2025 | 195 | 201.9 | 195 | 195.6 | 7 | 76,28,940 | 38,400 |
02-Jul-2025 | 197 | 197 | 192 | 194 | 4 | 4,66,800 | 1,200 |
03-Jul-2025 | 192 | 192 | 191 | 191.7 | 18 | 2,01,33,450 | 1,04,400 |
04-Jul-2025 | 192 | 192 | 191.5 | 191.5 | 5 | 42,59,100 | 22,200 |
07-Jul-2025 | 198 | 199 | 194 | 194 | 3 | 3,54,600 | 1,200 |
08-Jul-2025 | 194 | 194 | 193.05 | 193.05 | 2 | 2,32,230 | 1,200 |
09-Jul-2025 | 193 | 193 | 193 | 193 | 1 | 1,15,800 | 600 |
14-Jul-2025 | 199 | 199 | 198 | 198 | 2 | 2,38,200 | 600 |
15-Jul-2025 | 199 | 199 | 199 | 199 | 3 | 3,58,200 | 1,800 |
16-Jul-2025 | 199 | 199 | 196 | 198 | 5 | 5,93,370 | 3,000 |
17-Jul-2025 | 198 | 198 | 198 | 198 | 1 | 1,18,800 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.