Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 78 | 81.9 | 78 | 81.9 | 15 | 37,987 | 469 |
20-Jun-2025 | 85.99 | 85.99 | 82.71 | 83.43 | 5 | 505 | 6 |
23-Jun-2025 | 83.43 | 83.43 | 80.6 | 83.02 | 13 | 8,365 | 101 |
24-Jun-2025 | 84.68 | 85 | 84.68 | 85 | 12 | 56,011 | 659 |
25-Jun-2025 | 85 | 85 | 84.68 | 84.68 | 6 | 38,763 | 457 |
26-Jun-2025 | 84.68 | 84.68 | 84.68 | 84.68 | 2 | 338 | 4 |
27-Jun-2025 | 86 | 86 | 86 | 86 | 7 | 2,494 | 29 |
30-Jun-2025 | 86 | 86.01 | 86 | 86 | 8 | 22,620 | 263 |
01-Jul-2025 | 86 | 86 | 86 | 86 | 1 | 430 | 5 |
02-Jul-2025 | 90.3 | 90.3 | 89.39 | 89.39 | 13 | 13,163 | 146 |
03-Jul-2025 | 89.39 | 90.39 | 89.39 | 90.39 | 5 | 10,701 | 119 |
04-Jul-2025 | 94.9 | 94.9 | 94 | 94 | 6 | 29,660 | 313 |
07-Jul-2025 | 96.12 | 96.12 | 92.88 | 92.88 | 11 | 19,144 | 201 |
08-Jul-2025 | 92 | 92 | 92 | 92 | 3 | 5,336 | 58 |
09-Jul-2025 | 92 | 92 | 92 | 92 | 1 | 4,600 | 50 |
10-Jul-2025 | 92 | 92 | 87.4 | 87.4 | 2 | 2,714 | 31 |
11-Jul-2025 | 83.03 | 83.03 | 83.03 | 83.03 | 11 | 25,905 | 312 |
14-Jul-2025 | 84.69 | 84.69 | 82.5 | 82.5 | 7 | 2,283 | 27 |
15-Jul-2025 | 81.67 | 82.5 | 81.67 | 82.5 | 4 | 2,061 | 25 |
16-Jul-2025 | 84.15 | 84.15 | 84.15 | 84.15 | 2 | 168 | 2 |
17-Jul-2025 | 84.57 | 84.57 | 84.15 | 84.15 | 4 | 17,504 | 208 |
18-Jul-2025 | 82.5 | 82.5 | 80 | 82.5 | 8 | 30,582 | 373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.