Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 101.39 | 101.39 | 91.75 | 91.79 | 62 | 3,05,970 | 3,173 |
02-Jun-2025 | 94.9 | 95.5 | 91 | 91 | 24 | 2,66,929 | 2,840 |
03-Jun-2025 | 86.51 | 91 | 86.45 | 90.99 | 15 | 67,291 | 772 |
04-Jun-2025 | 90.95 | 90.95 | 90.5 | 90.5 | 2 | 181 | 2 |
05-Jun-2025 | 88.05 | 88.05 | 85.98 | 85.98 | 21 | 86,428 | 1,005 |
06-Jun-2025 | 88.99 | 88.99 | 81.69 | 86.99 | 27 | 86,381 | 1,042 |
09-Jun-2025 | 86.99 | 89.97 | 86.99 | 88.94 | 12 | 30,012 | 335 |
10-Jun-2025 | 92.99 | 92.99 | 86 | 86.52 | 34 | 97,945 | 1,110 |
11-Jun-2025 | 89.99 | 90.84 | 85.8 | 90.75 | 33 | 1,19,518 | 1,369 |
12-Jun-2025 | 92.62 | 92.89 | 86.22 | 86.65 | 25 | 81,221 | 908 |
13-Jun-2025 | 86.65 | 86.65 | 86.65 | 86.65 | 8 | 35,613 | 411 |
16-Jun-2025 | 86 | 86 | 82.32 | 82.5 | 27 | 32,648 | 394 |
17-Jun-2025 | 82.5 | 82.5 | 82 | 82 | 7 | 35,794 | 436 |
18-Jun-2025 | 82 | 82 | 78 | 78 | 23 | 1,21,629 | 1,558 |
19-Jun-2025 | 78 | 81.9 | 78 | 81.9 | 15 | 37,987 | 469 |
20-Jun-2025 | 85.99 | 85.99 | 82.71 | 83.43 | 5 | 505 | 6 |
23-Jun-2025 | 83.43 | 83.43 | 80.6 | 83.02 | 13 | 8,365 | 101 |
24-Jun-2025 | 84.68 | 85 | 84.68 | 85 | 12 | 56,011 | 659 |
25-Jun-2025 | 85 | 85 | 84.68 | 84.68 | 6 | 38,763 | 457 |
26-Jun-2025 | 84.68 | 84.68 | 84.68 | 84.68 | 2 | 338 | 4 |
27-Jun-2025 | 86 | 86 | 86 | 86 | 7 | 2,494 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.