Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 62 | 62.5 | 62 | 62.5 | 2 | 1,99,200 | 1,600 |
23-Jun-2025 | 62.5 | 63 | 62.5 | 63 | 2 | 2,00,800 | 1,600 |
24-Jun-2025 | 63.5 | 65 | 63.5 | 64.33 | 4 | 5,12,000 | 4,800 |
25-Jun-2025 | 65 | 65.5 | 65 | 65.5 | 2 | 2,08,800 | 1,600 |
26-Jun-2025 | 65.5 | 67 | 65.5 | 67 | 2 | 2,12,000 | 3,200 |
01-Jul-2025 | 66 | 70.3 | 66 | 68.8 | 12 | 20,84,464 | 14,400 |
03-Jul-2025 | 69 | 69 | 69 | 69 | 1 | 9,93,600 | 14,400 |
04-Jul-2025 | 67.1 | 69.3 | 67 | 69.3 | 4 | 15,43,840 | 19,200 |
09-Jul-2025 | 70.3 | 70.75 | 70 | 70.66 | 8 | 18,04,960 | 12,800 |
11-Jul-2025 | 68 | 70 | 68 | 69.2 | 3 | 6,61,760 | 4,800 |
14-Jul-2025 | 67 | 70.25 | 67 | 70 | 7 | 12,27,600 | 9,600 |
15-Jul-2025 | 70 | 73.74 | 70 | 72.2 | 3 | 4,61,024 | 3,200 |
16-Jul-2025 | 73.5 | 74.2 | 73.5 | 74 | 3 | 4,73,120 | 3,200 |
17-Jul-2025 | 70.5 | 70.5 | 69 | 69.61 | 4 | 4,44,992 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.