Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 250 | 254.85 | 250 | 250 | 8 | 13,54,830 | 4,800 |
03-Jun-2025 | 250.5 | 255 | 248.5 | 255 | 11 | 21,11,880 | 6,600 |
04-Jun-2025 | 251.6 | 280.5 | 251.05 | 278.7 | 52 | 92,57,760 | 27,000 |
05-Jun-2025 | 281 | 281 | 276 | 276 | 2 | 3,34,200 | 1,200 |
06-Jun-2025 | 290 | 290 | 272 | 272 | 7 | 13,42,830 | 4,200 |
09-Jun-2025 | 282 | 290 | 269 | 274.4 | 13 | 21,35,520 | 4,200 |
10-Jun-2025 | 266 | 295 | 265 | 282.4 | 18 | 38,55,780 | 12,000 |
11-Jun-2025 | 289 | 294 | 282 | 283 | 12 | 29,13,300 | 9,600 |
12-Jun-2025 | 287 | 287 | 270 | 272.5 | 18 | 30,04,200 | 7,200 |
13-Jun-2025 | 272.45 | 272.5 | 266.1 | 268 | 7 | 11,37,840 | 3,600 |
16-Jun-2025 | 270.05 | 275 | 270.05 | 270.1 | 5 | 8,15,520 | 2,400 |
17-Jun-2025 | 270 | 272 | 270 | 272 | 2 | 3,25,200 | 1,200 |
18-Jun-2025 | 270.5 | 270.5 | 270 | 270.1 | 3 | 4,86,360 | 1,200 |
19-Jun-2025 | 270 | 270.05 | 265 | 265.05 | 11 | 17,67,180 | 6,000 |
20-Jun-2025 | 270 | 270 | 268 | 268 | 3 | 4,84,620 | 1,200 |
23-Jun-2025 | 252 | 264 | 252 | 261.5 | 17 | 29,50,110 | 7,200 |
24-Jun-2025 | 269 | 270 | 269 | 270 | 4 | 6,47,400 | 2,400 |
25-Jun-2025 | 270 | 289.9 | 262 | 282.1 | 12 | 21,54,480 | 7,200 |
26-Jun-2025 | 282 | 282 | 275 | 280.5 | 5 | 8,39,970 | 1,800 |
27-Jun-2025 | 272 | 280.8 | 269 | 280.8 | 7 | 11,39,910 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.