Rashi Peripheral

Rashi Peripherals Ltd Historical Data

NSEBSE

₹297.3

(-1.59%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	311	313.05	304.6	308.1	5,818	2,50,18,993.05	46,401
02-Jun-2025	311	314.85	305.6	310.55	7,823	3,04,36,499.25	51,488
03-Jun-2025	311.9	314.65	307.1	310.7	5,520	2,36,39,844.25	39,697
04-Jun-2025	310.7	314.4	305.5	310.4	3,179	1,41,04,328.9	24,738
05-Jun-2025	313.15	316.85	310.1	312.95	3,180	1,58,34,617.7	28,719
06-Jun-2025	316.1	320.5	311.9	316.15	5,137	3,03,02,039.45	45,363
09-Jun-2025	316.3	324	315	320.1	3,517	2,59,19,874.85	47,246
10-Jun-2025	322.95	322.95	315.9	318.1	2,323	1,34,38,701.4	24,608
11-Jun-2025	319.65	325	313.15	315.25	3,086	1,77,94,023.6	31,952
12-Jun-2025	317.65	317.65	306	307.35	3,696	2,41,07,774.85	46,453
13-Jun-2025	299.9	313.15	299	311.55	5,784	2,39,90,493.15	35,412
16-Jun-2025	310	310.45	302.2	305.35	4,168	2,09,34,927.85	37,439
17-Jun-2025	305	310.5	299.4	304.95	3,242	1,60,50,942.85	24,047
18-Jun-2025	306.45	306.45	292	300.4	6,061	2,38,32,217.2	29,584
19-Jun-2025	305.15	305.15	293.15	295	4,170	2,11,50,877.75	29,103
20-Jun-2025	296.15	297.5	290.85	296.15	3,932	2,13,68,715.7	35,938
23-Jun-2025	290.4	295.55	290.4	292.95	2,230	1,30,29,289.1	24,539
24-Jun-2025	302	303	290.9	295.05	4,288	2,51,62,463.8	42,671
25-Jun-2025	298	305.45	296.7	302.65	2,912	1,61,04,166.8	29,658
26-Jun-2025	305	308.7	300.6	302.1	1,662	1,33,56,381.85	28,967
27-Jun-2025	304.95	306.2	294.2	297.3	3,231	3,00,81,748.9	58,433

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice