R C F

Rashtriya Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹157.91

(0.59%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	152.48	153.79	148.22	149.56	19,585	31,61,75,162.86	7,36,592
02-Jun-2025	149.56	151.5	148.09	150.32	13,814	17,04,22,096.03	4,29,706
03-Jun-2025	151	164.23	150.16	160.32	1,91,048	5,60,61,63,949.78	53,79,120
04-Jun-2025	162	163.89	158.29	159.91	42,982	1,09,65,09,818.66	20,32,194
05-Jun-2025	161	165.7	160.96	161.53	52,575	1,38,38,08,953.21	24,15,974
06-Jun-2025	161.9	164.85	159.53	162.95	39,130	91,22,53,776.41	13,21,984
09-Jun-2025	163.75	165.3	161.61	164.1	36,082	68,82,55,774.76	12,73,352
10-Jun-2025	164.9	166.4	163	163.31	20,488	41,54,98,389.68	9,37,382
11-Jun-2025	164	166.5	162.2	163.95	33,561	68,83,92,931.21	13,95,234
12-Jun-2025	164.33	166.2	158.55	159.48	25,327	49,11,96,297.64	10,90,862
13-Jun-2025	155	159.45	154.63	157.38	26,969	42,17,54,952.44	6,70,283
16-Jun-2025	157.38	159.2	152.15	158.44	25,164	37,87,45,524.14	6,32,227
17-Jun-2025	158.5	161.62	155.4	156.32	21,767	38,73,73,948.68	6,23,704
18-Jun-2025	155.1	158.13	153.8	156.29	17,565	28,26,11,583.99	5,93,496
19-Jun-2025	156.29	157.89	151	151.72	18,273	25,50,54,647.26	5,72,927
20-Jun-2025	151.5	154.5	150.63	152.96	20,815	27,59,61,259.34	4,74,105
23-Jun-2025	152.78	155	151.26	153.62	19,644	27,59,93,717.41	3,50,314
24-Jun-2025	155.9	159.69	155.11	156.49	27,585	45,49,30,786.22	6,48,840
25-Jun-2025	157.79	160.7	157.35	158.05	22,036	42,60,10,077.9	6,70,414
26-Jun-2025	156.95	158.19	155.72	156.99	14,799	26,29,99,070.2	5,99,189
27-Jun-2025	158	159.39	156.75	157.91	17,640	28,33,16,056.11	5,11,712