Rasi Electrodes

Rasi Electrodes Ltd Historical Data

NSEBSE

₹20.9

(1.75%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	18.47	18.47	18.11	18.11	40	42,050	2,301
23-Jun-2025	18.11	18.11	17.75	17.75	62	4,53,736	25,503
24-Jun-2025	17.78	18.1	17.78	18.1	31	2,03,712	11,405
25-Jun-2025	18.46	18.46	18.46	18.46	42	1,98,611	10,759
26-Jun-2025	18.46	18.46	18.11	18.46	34	1,21,257	6,587
27-Jun-2025	18.46	18.51	18.45	18.51	45	2,96,899	16,082
30-Jun-2025	18.51	18.55	18.4	18.4	48	1,80,220	9,755
01-Jul-2025	18.4	18.76	18.4	18.76	37	2,36,694	12,656
02-Jul-2025	19.1	19.13	19.1	19.13	25	1,43,236	7,491
03-Jul-2025	19.51	19.51	19.51	19.51	32	1,50,148	7,696
04-Jul-2025	19.9	19.9	19.16	19.89	53	4,21,963	21,701
07-Jul-2025	20.6	20.78	19.27	20.04	101	4,46,185	22,102
08-Jul-2025	19.94	20.43	19.41	20.28	83	3,20,780	16,061
09-Jul-2025	20.5	20.7	20.21	20.49	78	3,69,608	18,112
10-Jul-2025	19.6	20.67	19.6	20.36	81	3,65,559	18,199
11-Jul-2025	21.09	21.09	20.05	20.11	68	1,71,927	8,470
14-Jul-2025	19.61	20.11	19.25	19.69	71	1,96,881	9,982
15-Jul-2025	19.51	19.87	19.1	19.36	79	2,51,320	12,905
16-Jul-2025	19.36	20.32	19.1	20.32	120	7,83,957	39,320
17-Jul-2025	20.32	20.85	20.06	20.54	95	5,14,602	25,344
18-Jul-2025	19.8	21.05	19.8	20.9	91	4,20,749	20,373

Rasi Electrodes: Related NEWS

No Record Found

Invest wise with Expert advice